Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:59 (2023.12.01 - 2024.01.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6812 | Ticks modelled | 12619 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 910.90 | Gross profit | 2882.96 | Gross loss | -1972.06 |
| Profit factor | 1.46 | Expected payoff | 3.49 | ||
| Absolute drawdown | 31.50 | Maximal drawdown | 585.05 (5.20%) | Relative drawdown | 5.20% (585.05) |
| Total trades | 261 | Short positions (won %) | 144 (56.25%) | Long positions (won %) | 117 (45.30%) |
| Profit trades (% of total) | 134 (51.34%) | Loss trades (% of total) | 127 (48.66%) | ||
| Largest | profit trade | 67.86 | loss trade | -27.15 | |
| Average | profit trade | 21.51 | loss trade | -15.53 | |
| Maximum | consecutive wins (profit in money) | 15 (568.68) | consecutive losses (loss in money) | 14 (-301.85) | |
| Maximal | consecutive profit (count of wins) | 568.68 (15) | consecutive loss (count of losses) | -301.85 (14) | |
| Average | consecutive wins | 4 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.12.01 01:00 | buy | 1 | 0.10 | 97.765 | 0.000 | 0.000 | ||
| 2 | 2023.12.01 01:00 | modify | 1 | 0.10 | 97.765 | 97.365 | 98.765 | ||
| 3 | 2023.12.01 01:15 | sell | 2 | 0.10 | 97.740 | 0.000 | 0.000 | ||
| 4 | 2023.12.01 01:15 | modify | 2 | 0.10 | 97.740 | 98.140 | 96.740 | ||
| 5 | 2023.12.01 01:35 | sell | 3 | 0.10 | 97.813 | 0.000 | 0.000 | ||
| 6 | 2023.12.01 01:35 | modify | 3 | 0.10 | 97.813 | 98.213 | 96.813 | ||
| 7 | 2023.12.01 01:50 | sell | 4 | 0.10 | 97.877 | 0.000 | 0.000 | ||
| 8 | 2023.12.01 01:50 | modify | 4 | 0.10 | 97.877 | 98.277 | 96.877 | ||
| 9 | 2023.12.01 02:35 | sell | 5 | 0.10 | 97.936 | 0.000 | 0.000 | ||
| 10 | 2023.12.01 02:35 | modify | 5 | 0.10 | 97.936 | 98.336 | 96.936 | ||
| 11 | 2023.12.01 04:45 | buy | 6 | 0.10 | 97.893 | 0.000 | 0.000 | ||
| 12 | 2023.12.01 04:45 | modify | 6 | 0.10 | 97.893 | 97.493 | 98.893 | ||
| 13 | 2023.12.01 07:30 | buy | 7 | 0.10 | 97.824 | 0.000 | 0.000 | ||
| 14 | 2023.12.01 07:30 | modify | 7 | 0.10 | 97.824 | 97.424 | 98.824 | ||
| 15 | 2023.12.01 07:50 | buy | 8 | 0.10 | 97.959 | 0.000 | 0.000 | ||
| 16 | 2023.12.01 07:50 | modify | 8 | 0.10 | 97.959 | 97.559 | 98.959 | ||
| 17 | 2023.12.01 08:10 | buy | 9 | 0.10 | 98.012 | 0.000 | 0.000 | ||
| 18 | 2023.12.01 08:10 | modify | 9 | 0.10 | 98.012 | 97.612 | 99.012 | ||
| 19 | 2023.12.01 10:00 | buy | 10 | 0.10 | 98.071 | 0.000 | 0.000 | ||
| 20 | 2023.12.01 10:00 | modify | 10 | 0.10 | 98.071 | 97.671 | 99.071 | ||
| 21 | 2023.12.01 14:00 | close | 10 | 0.10 | 97.963 | 97.671 | 99.071 | -7.33 | 9992.67 |
| 22 | 2023.12.01 14:00 | close | 9 | 0.10 | 97.963 | 97.612 | 99.012 | -3.33 | 9989.34 |
| 23 | 2023.12.01 14:00 | close | 8 | 0.10 | 97.963 | 97.559 | 98.959 | 0.27 | 9989.61 |
| 24 | 2023.12.01 14:00 | close | 7 | 0.10 | 97.963 | 97.424 | 98.824 | 9.43 | 9999.04 |
| 25 | 2023.12.01 14:00 | close | 6 | 0.10 | 97.963 | 97.493 | 98.893 | 4.75 | 10003.79 |
| 26 | 2023.12.01 14:00 | close | 5 | 0.10 | 97.993 | 98.336 | 96.936 | -3.87 | 9999.92 |
| 27 | 2023.12.01 14:00 | close | 4 | 0.10 | 97.993 | 98.277 | 96.877 | -7.87 | 9992.05 |
| 28 | 2023.12.01 14:00 | close | 3 | 0.10 | 97.993 | 98.213 | 96.813 | -12.21 | 9979.84 |
| 29 | 2023.12.01 14:00 | close | 2 | 0.10 | 97.993 | 98.140 | 96.740 | -17.16 | 9962.68 |
| 30 | 2023.12.01 14:00 | close | 1 | 0.10 | 97.963 | 97.365 | 98.765 | 13.43 | 9976.11 |
| 31 | 2023.12.04 01:00 | sell | 11 | 0.10 | 97.843 | 0.000 | 0.000 | ||
| 32 | 2023.12.04 01:00 | modify | 11 | 0.10 | 97.843 | 98.243 | 96.843 | ||
| 33 | 2023.12.04 01:30 | sell | 12 | 0.10 | 97.905 | 0.000 | 0.000 | ||
| 34 | 2023.12.04 01:30 | modify | 12 | 0.10 | 97.905 | 98.305 | 96.905 | ||
| 35 | 2023.12.04 02:45 | sell | 13 | 0.10 | 97.770 | 0.000 | 0.000 | ||
| 36 | 2023.12.04 02:45 | modify | 13 | 0.10 | 97.770 | 98.170 | 96.770 | ||
| 37 | 2023.12.04 03:35 | sell | 14 | 0.10 | 97.715 | 0.000 | 0.000 | ||
| 38 | 2023.12.04 03:35 | modify | 14 | 0.10 | 97.715 | 98.115 | 96.715 | ||
| 39 | 2023.12.04 04:10 | sell | 15 | 0.10 | 97.663 | 0.000 | 0.000 | ||
| 40 | 2023.12.04 04:10 | modify | 15 | 0.10 | 97.663 | 98.063 | 96.663 | ||
| 41 | 2023.12.04 06:40 | sell | 16 | 0.10 | 97.578 | 0.000 | 0.000 | ||
| 42 | 2023.12.04 06:40 | modify | 16 | 0.10 | 97.578 | 97.978 | 96.578 | ||
| 43 | 2023.12.04 07:45 | sell | 17 | 0.10 | 97.527 | 0.000 | 0.000 | ||
| 44 | 2023.12.04 07:45 | modify | 17 | 0.10 | 97.527 | 97.927 | 96.527 | ||
| 45 | 2023.12.04 09:10 | sell | 18 | 0.10 | 97.478 | 0.000 | 0.000 | ||
| 46 | 2023.12.04 09:10 | modify | 18 | 0.10 | 97.478 | 97.878 | 96.478 | ||
| 47 | 2023.12.04 10:45 | sell | 19 | 0.10 | 97.410 | 0.000 | 0.000 | ||
| 48 | 2023.12.04 10:45 | modify | 19 | 0.10 | 97.410 | 97.810 | 96.410 | ||
| 49 | 2023.12.04 14:00 | close | 19 | 0.10 | 97.486 | 97.810 | 96.410 | -5.15 | 9970.96 |
| 50 | 2023.12.04 14:00 | close | 18 | 0.10 | 97.486 | 97.878 | 96.478 | -0.54 | 9970.42 |
| 51 | 2023.12.04 14:00 | close | 17 | 0.10 | 97.486 | 97.927 | 96.527 | 2.78 | 9973.20 |
| 52 | 2023.12.04 14:00 | close | 16 | 0.10 | 97.486 | 97.978 | 96.578 | 6.24 | 9979.44 |
| 53 | 2023.12.04 14:00 | close | 15 | 0.10 | 97.486 | 98.063 | 96.663 | 12.01 | 9991.45 |
| 54 | 2023.12.04 14:00 | close | 14 | 0.10 | 97.486 | 98.115 | 96.715 | 15.54 | 10006.99 |
| 55 | 2023.12.04 14:00 | close | 13 | 0.10 | 97.486 | 98.170 | 96.770 | 19.27 | 10026.26 |
| 56 | 2023.12.04 14:00 | close | 12 | 0.10 | 97.486 | 98.305 | 96.905 | 28.43 | 10054.69 |
| 57 | 2023.12.04 14:00 | close | 11 | 0.10 | 97.486 | 98.243 | 96.843 | 24.22 | 10078.91 |
| 58 | 2023.12.05 01:00 | sell | 20 | 0.10 | 97.292 | 0.000 | 0.000 | ||
| 59 | 2023.12.05 01:00 | modify | 20 | 0.10 | 97.292 | 97.692 | 96.292 | ||
| 60 | 2023.12.05 01:25 | sell | 21 | 0.10 | 97.362 | 0.000 | 0.000 | ||
| 61 | 2023.12.05 01:25 | modify | 21 | 0.10 | 97.362 | 97.762 | 96.362 | ||
| 62 | 2023.12.05 02:05 | buy | 22 | 0.10 | 97.298 | 0.000 | 0.000 | ||
| 63 | 2023.12.05 02:05 | modify | 22 | 0.10 | 97.298 | 96.898 | 98.298 | ||
| 64 | 2023.12.05 02:30 | sell | 23 | 0.10 | 97.212 | 0.000 | 0.000 | ||
| 65 | 2023.12.05 02:30 | modify | 23 | 0.10 | 97.212 | 97.612 | 96.212 | ||
| 66 | 2023.12.05 02:40 | sell | 24 | 0.10 | 97.152 | 0.000 | 0.000 | ||
| 67 | 2023.12.05 02:40 | modify | 24 | 0.10 | 97.152 | 97.552 | 96.152 | ||
| 68 | 2023.12.05 03:35 | s/l | 22 | 0.10 | 96.898 | 96.898 | 98.298 | -27.14 | 10051.77 |
| 69 | 2023.12.05 03:50 | sell | 25 | 0.10 | 96.747 | 0.000 | 0.000 | ||
| 70 | 2023.12.05 03:50 | modify | 25 | 0.10 | 96.747 | 97.147 | 95.747 | ||
| 71 | 2023.12.05 04:15 | sell | 26 | 0.10 | 96.842 | 0.000 | 0.000 | ||
| 72 | 2023.12.05 04:15 | modify | 26 | 0.10 | 96.842 | 97.242 | 95.842 | ||
| 73 | 2023.12.05 06:25 | sell | 27 | 0.10 | 96.671 | 0.000 | 0.000 | ||
| 74 | 2023.12.05 06:25 | modify | 27 | 0.10 | 96.671 | 97.071 | 95.671 | ||
| 75 | 2023.12.05 06:35 | sell | 28 | 0.10 | 96.623 | 0.000 | 0.000 | ||
| 76 | 2023.12.05 06:35 | modify | 28 | 0.10 | 96.623 | 97.023 | 95.623 | ||
| 77 | 2023.12.05 06:40 | sell | 29 | 0.10 | 96.546 | 0.000 | 0.000 | ||
| 78 | 2023.12.05 06:40 | modify | 29 | 0.10 | 96.546 | 96.946 | 95.546 | ||
| 79 | 2023.12.05 07:55 | sell | 30 | 0.10 | 96.500 | 0.000 | 0.000 | ||
| 80 | 2023.12.05 07:55 | modify | 30 | 0.10 | 96.500 | 96.900 | 95.500 | ||
| 81 | 2023.12.05 12:40 | sell | 31 | 0.10 | 96.450 | 0.000 | 0.000 | ||
| 82 | 2023.12.05 12:40 | modify | 31 | 0.10 | 96.450 | 96.850 | 95.450 | ||
| 83 | 2023.12.05 13:30 | sell | 32 | 0.10 | 96.391 | 0.000 | 0.000 | ||
| 84 | 2023.12.05 13:30 | modify | 32 | 0.10 | 96.391 | 96.791 | 95.391 | ||
| 85 | 2023.12.05 13:55 | t/p | 21 | 0.10 | 96.362 | 97.762 | 96.362 | 67.85 | 10119.62 |
| 86 | 2023.12.05 13:55 | sell | 33 | 0.10 | 96.309 | 0.000 | 0.000 | ||
| 87 | 2023.12.05 13:55 | modify | 33 | 0.10 | 96.309 | 96.709 | 95.309 | ||
| 88 | 2023.12.05 14:00 | close | 33 | 0.10 | 96.316 | 96.709 | 95.309 | -0.47 | 10119.15 |
| 89 | 2023.12.05 14:00 | close | 32 | 0.10 | 96.316 | 96.791 | 95.391 | 5.09 | 10124.24 |
| 90 | 2023.12.05 14:00 | close | 31 | 0.10 | 96.316 | 96.850 | 95.450 | 9.09 | 10133.33 |
| 91 | 2023.12.05 14:00 | close | 30 | 0.10 | 96.316 | 96.900 | 95.500 | 12.49 | 10145.82 |
| 92 | 2023.12.05 14:00 | close | 29 | 0.10 | 96.316 | 96.946 | 95.546 | 15.61 | 10161.43 |
| 93 | 2023.12.05 14:00 | close | 28 | 0.10 | 96.316 | 97.023 | 95.623 | 20.83 | 10182.26 |
| 94 | 2023.12.05 14:00 | close | 27 | 0.10 | 96.316 | 97.071 | 95.671 | 24.09 | 10206.35 |
| 95 | 2023.12.05 14:00 | close | 26 | 0.10 | 96.316 | 97.242 | 95.842 | 35.69 | 10242.04 |
| 96 | 2023.12.05 14:00 | close | 25 | 0.10 | 96.316 | 97.147 | 95.747 | 29.24 | 10271.28 |
| 97 | 2023.12.05 14:00 | close | 24 | 0.10 | 96.316 | 97.552 | 96.152 | 56.72 | 10328.00 |
| 98 | 2023.12.05 14:00 | close | 23 | 0.10 | 96.316 | 97.612 | 96.212 | 60.79 | 10388.79 |
| 99 | 2023.12.05 14:00 | close | 20 | 0.10 | 96.316 | 97.692 | 96.292 | 66.22 | 10455.01 |
| 100 | 2023.12.06 01:00 | sell | 34 | 0.10 | 96.772 | 0.000 | 0.000 | ||
| 101 | 2023.12.06 01:00 | modify | 34 | 0.10 | 96.772 | 97.172 | 95.772 | ||
| 102 | 2023.12.06 01:30 | sell | 35 | 0.10 | 96.838 | 0.000 | 0.000 | ||
| 103 | 2023.12.06 01:30 | modify | 35 | 0.10 | 96.838 | 97.238 | 95.838 | ||
| 104 | 2023.12.06 01:40 | sell | 36 | 0.10 | 96.917 | 0.000 | 0.000 | ||
| 105 | 2023.12.06 01:40 | modify | 36 | 0.10 | 96.917 | 97.317 | 95.917 | ||
| 106 | 2023.12.06 01:45 | sell | 37 | 0.10 | 96.962 | 0.000 | 0.000 | ||
| 107 | 2023.12.06 01:45 | modify | 37 | 0.10 | 96.962 | 97.362 | 95.962 | ||
| 108 | 2023.12.06 01:50 | sell | 38 | 0.10 | 97.016 | 0.000 | 0.000 | ||
| 109 | 2023.12.06 01:50 | modify | 38 | 0.10 | 97.016 | 97.416 | 96.016 | ||
| 110 | 2023.12.06 02:15 | buy | 39 | 0.10 | 97.053 | 0.000 | 0.000 | ||
| 111 | 2023.12.06 02:15 | modify | 39 | 0.10 | 97.053 | 96.653 | 98.053 | ||
| 112 | 2023.12.06 03:30 | buy | 40 | 0.10 | 97.111 | 0.000 | 0.000 | ||
| 113 | 2023.12.06 03:30 | modify | 40 | 0.10 | 97.111 | 96.711 | 98.111 | ||
| 114 | 2023.12.06 03:50 | s/l | 34 | 0.10 | 97.172 | 97.172 | 95.772 | -27.14 | 10427.87 |
| 115 | 2023.12.06 03:50 | buy | 41 | 0.10 | 97.164 | 0.000 | 0.000 | ||
| 116 | 2023.12.06 03:50 | modify | 41 | 0.10 | 97.164 | 96.764 | 98.164 | ||
| 117 | 2023.12.06 05:00 | buy | 42 | 0.10 | 96.954 | 0.000 | 0.000 | ||
| 118 | 2023.12.06 05:00 | modify | 42 | 0.10 | 96.954 | 96.554 | 97.954 | ||
| 119 | 2023.12.06 05:10 | buy | 43 | 0.10 | 96.927 | 0.000 | 0.000 | ||
| 120 | 2023.12.06 05:10 | modify | 43 | 0.10 | 96.927 | 96.527 | 97.927 | ||
| 121 | 2023.12.06 07:05 | buy | 44 | 0.10 | 96.858 | 0.000 | 0.000 | ||
| 122 | 2023.12.06 07:05 | modify | 44 | 0.10 | 96.858 | 96.458 | 97.858 | ||
| 123 | 2023.12.06 08:35 | s/l | 41 | 0.10 | 96.764 | 96.764 | 98.164 | -27.14 | 10400.73 |
| 124 | 2023.12.06 14:00 | close | 44 | 0.10 | 96.866 | 96.458 | 97.858 | 0.55 | 10401.28 |
| 125 | 2023.12.06 14:00 | close | 43 | 0.10 | 96.866 | 96.527 | 97.927 | -4.14 | 10397.14 |
| 126 | 2023.12.06 14:00 | close | 42 | 0.10 | 96.866 | 96.554 | 97.954 | -5.97 | 10391.17 |
| 127 | 2023.12.06 14:00 | close | 40 | 0.10 | 96.866 | 96.711 | 98.111 | -16.62 | 10374.55 |
| 128 | 2023.12.06 14:00 | close | 39 | 0.10 | 96.866 | 96.653 | 98.053 | -12.69 | 10361.86 |
| 129 | 2023.12.06 14:00 | close | 38 | 0.10 | 96.896 | 97.416 | 96.016 | 8.14 | 10370.00 |
| 130 | 2023.12.06 14:00 | close | 37 | 0.10 | 96.896 | 97.362 | 95.962 | 4.48 | 10374.48 |
| 131 | 2023.12.06 14:00 | close | 36 | 0.10 | 96.896 | 97.317 | 95.917 | 1.43 | 10375.91 |
| 132 | 2023.12.06 14:00 | close | 35 | 0.10 | 96.896 | 97.238 | 95.838 | -3.93 | 10371.98 |
| 133 | 2023.12.07 01:00 | sell | 45 | 0.10 | 96.391 | 0.000 | 0.000 | ||
| 134 | 2023.12.07 01:00 | modify | 45 | 0.10 | 96.391 | 96.791 | 95.391 | ||
| 135 | 2023.12.07 01:30 | sell | 46 | 0.10 | 96.317 | 0.000 | 0.000 | ||
| 136 | 2023.12.07 01:30 | modify | 46 | 0.10 | 96.317 | 96.717 | 95.317 | ||
| 137 | 2023.12.07 02:00 | sell | 47 | 0.10 | 96.217 | 0.000 | 0.000 | ||
| 138 | 2023.12.07 02:00 | modify | 47 | 0.10 | 96.217 | 96.617 | 95.217 | ||
| 139 | 2023.12.07 02:10 | sell | 48 | 0.10 | 96.149 | 0.000 | 0.000 | ||
| 140 | 2023.12.07 02:10 | modify | 48 | 0.10 | 96.149 | 96.549 | 95.149 | ||
| 141 | 2023.12.07 02:25 | sell | 49 | 0.10 | 96.066 | 0.000 | 0.000 | ||
| 142 | 2023.12.07 02:25 | modify | 49 | 0.10 | 96.066 | 96.466 | 95.066 | ||
| 143 | 2023.12.07 02:30 | sell | 50 | 0.10 | 96.029 | 0.000 | 0.000 | ||
| 144 | 2023.12.07 02:30 | modify | 50 | 0.10 | 96.029 | 96.429 | 95.029 | ||
| 145 | 2023.12.07 03:05 | sell | 51 | 0.10 | 95.992 | 0.000 | 0.000 | ||
| 146 | 2023.12.07 03:05 | modify | 51 | 0.10 | 95.992 | 96.392 | 94.992 | ||
| 147 | 2023.12.07 03:40 | sell | 52 | 0.10 | 95.895 | 0.000 | 0.000 | ||
| 148 | 2023.12.07 03:40 | modify | 52 | 0.10 | 95.895 | 96.295 | 94.895 | ||
| 149 | 2023.12.07 03:45 | sell | 53 | 0.10 | 95.835 | 0.000 | 0.000 | ||
| 150 | 2023.12.07 03:45 | modify | 53 | 0.10 | 95.835 | 96.235 | 94.835 | ||
| 151 | 2023.12.07 05:00 | sell | 54 | 0.10 | 95.781 | 0.000 | 0.000 | ||
| 152 | 2023.12.07 05:00 | modify | 54 | 0.10 | 95.781 | 96.181 | 94.781 | ||
| 153 | 2023.12.07 06:50 | sell | 55 | 0.10 | 95.710 | 0.000 | 0.000 | ||
| 154 | 2023.12.07 06:50 | modify | 55 | 0.10 | 95.710 | 96.110 | 94.710 | ||
| 155 | 2023.12.07 07:05 | sell | 56 | 0.10 | 95.660 | 0.000 | 0.000 | ||
| 156 | 2023.12.07 07:05 | modify | 56 | 0.10 | 95.660 | 96.060 | 94.660 | ||
| 157 | 2023.12.07 07:40 | sell | 57 | 0.10 | 95.603 | 0.000 | 0.000 | ||
| 158 | 2023.12.07 07:40 | modify | 57 | 0.10 | 95.603 | 96.003 | 94.603 | ||
| 159 | 2023.12.07 07:45 | sell | 58 | 0.10 | 95.523 | 0.000 | 0.000 | ||
| 160 | 2023.12.07 07:45 | modify | 58 | 0.10 | 95.523 | 95.923 | 94.523 | ||
| 161 | 2023.12.07 08:20 | sell | 59 | 0.10 | 95.490 | 0.000 | 0.000 | ||
| 162 | 2023.12.07 08:20 | modify | 59 | 0.10 | 95.490 | 95.890 | 94.490 | ||
| 163 | 2023.12.07 08:30 | t/p | 45 | 0.10 | 95.391 | 96.791 | 95.391 | 67.85 | 10439.83 |
| 164 | 2023.12.07 08:30 | close | 59 | 0.10 | 95.349 | 95.890 | 94.490 | 9.57 | 10449.40 |
| 165 | 2023.12.07 08:30 | close | 58 | 0.10 | 95.349 | 95.923 | 94.523 | 11.81 | 10461.21 |
| 166 | 2023.12.07 08:30 | close | 57 | 0.10 | 95.349 | 96.003 | 94.603 | 17.24 | 10478.45 |
| 167 | 2023.12.07 08:30 | close | 56 | 0.10 | 95.349 | 96.060 | 94.660 | 21.10 | 10499.55 |
| 168 | 2023.12.07 08:30 | close | 55 | 0.10 | 95.349 | 96.110 | 94.710 | 24.50 | 10524.05 |
| 169 | 2023.12.07 08:30 | close | 54 | 0.10 | 95.349 | 96.181 | 94.781 | 29.31 | 10553.36 |
| 170 | 2023.12.07 08:30 | close | 53 | 0.10 | 95.349 | 96.235 | 94.835 | 32.98 | 10586.34 |
| 171 | 2023.12.07 08:30 | close | 52 | 0.10 | 95.349 | 96.295 | 94.895 | 37.05 | 10623.39 |
| 172 | 2023.12.07 08:30 | close | 51 | 0.10 | 95.349 | 96.392 | 94.992 | 43.63 | 10667.02 |
| 173 | 2023.12.07 08:30 | close | 50 | 0.10 | 95.349 | 96.429 | 95.029 | 46.14 | 10713.16 |
| 174 | 2023.12.07 08:30 | close | 49 | 0.10 | 95.349 | 96.466 | 95.066 | 48.65 | 10761.81 |
| 175 | 2023.12.07 08:30 | close | 48 | 0.10 | 95.349 | 96.549 | 95.149 | 54.28 | 10816.09 |
| 176 | 2023.12.07 08:30 | close | 47 | 0.10 | 95.349 | 96.617 | 95.217 | 58.89 | 10874.98 |
| 177 | 2023.12.07 08:30 | close | 46 | 0.10 | 95.349 | 96.717 | 95.317 | 65.68 | 10940.66 |
| 178 | 2023.12.08 01:00 | buy | 60 | 0.10 | 94.591 | 0.000 | 0.000 | ||
| 179 | 2023.12.08 01:00 | modify | 60 | 0.10 | 94.591 | 94.191 | 95.591 | ||
| 180 | 2023.12.08 01:10 | s/l | 60 | 0.10 | 94.191 | 94.191 | 95.591 | -27.14 | 10913.52 |
| 181 | 2023.12.08 01:10 | buy | 61 | 0.10 | 94.325 | 0.000 | 0.000 | ||
| 182 | 2023.12.08 01:10 | modify | 61 | 0.10 | 94.325 | 93.925 | 95.325 | ||
| 183 | 2023.12.08 01:25 | buy | 62 | 0.10 | 94.638 | 0.000 | 0.000 | ||
| 184 | 2023.12.08 01:25 | modify | 62 | 0.10 | 94.638 | 94.238 | 95.638 | ||
| 185 | 2023.12.08 01:45 | buy | 63 | 0.10 | 94.781 | 0.000 | 0.000 | ||
| 186 | 2023.12.08 01:45 | modify | 63 | 0.10 | 94.781 | 94.381 | 95.781 | ||
| 187 | 2023.12.08 01:50 | buy | 64 | 0.10 | 94.726 | 0.000 | 0.000 | ||
| 188 | 2023.12.08 01:50 | modify | 64 | 0.10 | 94.726 | 94.326 | 95.726 | ||
| 189 | 2023.12.08 02:25 | buy | 65 | 0.10 | 94.690 | 0.000 | 0.000 | ||
| 190 | 2023.12.08 02:25 | modify | 65 | 0.10 | 94.690 | 94.290 | 95.690 | ||
| 191 | 2023.12.08 02:30 | sell | 66 | 0.10 | 94.716 | 0.000 | 0.000 | ||
| 192 | 2023.12.08 02:30 | modify | 66 | 0.10 | 94.716 | 95.116 | 93.716 | ||
| 193 | 2023.12.08 03:35 | s/l | 66 | 0.10 | 95.116 | 95.116 | 93.716 | -27.14 | 10886.38 |
| 194 | 2023.12.08 03:50 | sell | 67 | 0.10 | 95.068 | 0.000 | 0.000 | ||
| 195 | 2023.12.08 03:50 | modify | 67 | 0.10 | 95.068 | 95.468 | 94.068 | ||
| 196 | 2023.12.08 03:55 | sell | 68 | 0.10 | 94.987 | 0.000 | 0.000 | ||
| 197 | 2023.12.08 03:55 | modify | 68 | 0.10 | 94.987 | 95.387 | 93.987 | ||
| 198 | 2023.12.08 04:40 | sell | 69 | 0.10 | 95.139 | 0.000 | 0.000 | ||
| 199 | 2023.12.08 04:40 | modify | 69 | 0.10 | 95.139 | 95.539 | 94.139 | ||
| 200 | 2023.12.08 06:00 | sell | 70 | 0.10 | 95.184 | 0.000 | 0.000 | ||
| 201 | 2023.12.08 06:00 | modify | 70 | 0.10 | 95.184 | 95.584 | 94.184 | ||
| 202 | 2023.12.08 06:30 | buy | 71 | 0.10 | 95.287 | 0.000 | 0.000 | ||
| 203 | 2023.12.08 06:30 | modify | 71 | 0.10 | 95.287 | 94.887 | 96.287 | ||
| 204 | 2023.12.08 07:00 | t/p | 61 | 0.10 | 95.325 | 93.925 | 95.325 | 67.86 | 10954.24 |
| 205 | 2023.12.08 07:20 | s/l | 68 | 0.10 | 95.387 | 95.387 | 93.987 | -27.14 | 10927.10 |
| 206 | 2023.12.08 07:25 | buy | 72 | 0.10 | 95.329 | 0.000 | 0.000 | ||
| 207 | 2023.12.08 07:25 | modify | 72 | 0.10 | 95.329 | 94.929 | 96.329 | ||
| 208 | 2023.12.08 07:45 | buy | 73 | 0.10 | 95.216 | 0.000 | 0.000 | ||
| 209 | 2023.12.08 07:45 | modify | 73 | 0.10 | 95.216 | 94.816 | 96.216 | ||
| 210 | 2023.12.08 08:40 | buy | 74 | 0.10 | 95.139 | 0.000 | 0.000 | ||
| 211 | 2023.12.08 08:40 | modify | 74 | 0.10 | 95.139 | 94.739 | 96.139 | ||
| 212 | 2023.12.08 08:45 | buy | 75 | 0.10 | 95.086 | 0.000 | 0.000 | ||
| 213 | 2023.12.08 08:45 | modify | 75 | 0.10 | 95.086 | 94.686 | 96.086 | ||
| 214 | 2023.12.08 08:50 | buy | 76 | 0.10 | 95.042 | 0.000 | 0.000 | ||
| 215 | 2023.12.08 08:50 | modify | 76 | 0.10 | 95.042 | 94.642 | 96.042 | ||
| 216 | 2023.12.08 10:35 | buy | 77 | 0.10 | 95.416 | 0.000 | 0.000 | ||
| 217 | 2023.12.08 10:35 | modify | 77 | 0.10 | 95.416 | 95.016 | 96.416 | ||
| 218 | 2023.12.08 10:55 | s/l | 67 | 0.10 | 95.468 | 95.468 | 94.068 | -27.14 | 10899.96 |
| 219 | 2023.12.08 10:55 | buy | 78 | 0.10 | 95.525 | 0.000 | 0.000 | ||
| 220 | 2023.12.08 10:55 | modify | 78 | 0.10 | 95.525 | 95.125 | 96.525 | ||
| 221 | 2023.12.08 11:15 | s/l | 69 | 0.10 | 95.539 | 95.539 | 94.139 | -27.13 | 10872.83 |
| 222 | 2023.12.08 11:15 | s/l | 70 | 0.10 | 95.584 | 95.584 | 94.184 | -27.14 | 10845.69 |
| 223 | 2023.12.08 11:15 | buy | 79 | 0.10 | 95.588 | 0.000 | 0.000 | ||
| 224 | 2023.12.08 11:15 | modify | 79 | 0.10 | 95.588 | 95.188 | 96.588 | ||
| 225 | 2023.12.08 11:55 | buy | 80 | 0.10 | 95.441 | 0.000 | 0.000 | ||
| 226 | 2023.12.08 11:55 | modify | 80 | 0.10 | 95.441 | 95.041 | 96.441 | ||
| 227 | 2023.12.08 13:35 | s/l | 79 | 0.10 | 95.188 | 95.188 | 96.588 | -27.14 | 10818.55 |
| 228 | 2023.12.08 13:50 | s/l | 78 | 0.10 | 95.125 | 95.125 | 96.525 | -27.15 | 10791.40 |
| 229 | 2023.12.08 13:55 | s/l | 77 | 0.10 | 95.016 | 95.016 | 96.416 | -27.14 | 10764.26 |
| 230 | 2023.12.08 13:55 | s/l | 80 | 0.10 | 95.041 | 95.041 | 96.441 | -27.14 | 10737.12 |
| 231 | 2023.12.08 14:00 | close | 76 | 0.10 | 94.975 | 94.642 | 96.042 | -4.54 | 10732.58 |
| 232 | 2023.12.08 14:00 | close | 75 | 0.10 | 94.975 | 94.686 | 96.086 | -7.53 | 10725.05 |
| 233 | 2023.12.08 14:00 | close | 74 | 0.10 | 94.975 | 94.739 | 96.139 | -11.12 | 10713.93 |
| 234 | 2023.12.08 14:00 | close | 73 | 0.10 | 94.975 | 94.816 | 96.216 | -16.35 | 10697.58 |
| 235 | 2023.12.08 14:00 | close | 72 | 0.10 | 94.975 | 94.929 | 96.329 | -24.02 | 10673.56 |
| 236 | 2023.12.08 14:00 | close | 71 | 0.10 | 94.975 | 94.887 | 96.287 | -21.17 | 10652.39 |
| 237 | 2023.12.08 14:00 | close | 65 | 0.10 | 94.975 | 94.290 | 95.690 | 19.34 | 10671.73 |
| 238 | 2023.12.08 14:00 | close | 64 | 0.10 | 94.975 | 94.326 | 95.726 | 16.90 | 10688.63 |
| 239 | 2023.12.08 14:00 | close | 63 | 0.10 | 94.975 | 94.381 | 95.781 | 13.17 | 10701.80 |
| 240 | 2023.12.08 14:00 | close | 62 | 0.10 | 94.975 | 94.238 | 95.638 | 22.87 | 10724.67 |
| 241 | 2023.12.11 01:00 | buy | 81 | 0.10 | 95.553 | 0.000 | 0.000 | ||
| 242 | 2023.12.11 01:00 | modify | 81 | 0.10 | 95.553 | 95.153 | 96.553 | ||
| 243 | 2023.12.11 01:05 | buy | 82 | 0.10 | 95.621 | 0.000 | 0.000 | ||
| 244 | 2023.12.11 01:05 | modify | 82 | 0.10 | 95.621 | 95.221 | 96.621 | ||
| 245 | 2023.12.11 01:30 | buy | 83 | 0.10 | 95.480 | 0.000 | 0.000 | ||
| 246 | 2023.12.11 01:30 | modify | 83 | 0.10 | 95.480 | 95.080 | 96.480 | ||
| 247 | 2023.12.11 01:55 | buy | 84 | 0.10 | 95.364 | 0.000 | 0.000 | ||
| 248 | 2023.12.11 01:55 | modify | 84 | 0.10 | 95.364 | 94.964 | 96.364 | ||
| 249 | 2023.12.11 02:05 | buy | 85 | 0.10 | 95.440 | 0.000 | 0.000 | ||
| 250 | 2023.12.11 02:05 | modify | 85 | 0.10 | 95.440 | 95.040 | 96.440 | ||
| 251 | 2023.12.11 04:00 | sell | 86 | 0.10 | 95.404 | 0.000 | 0.000 | ||
| 252 | 2023.12.11 04:00 | modify | 86 | 0.10 | 95.404 | 95.804 | 94.404 | ||
| 253 | 2023.12.11 07:45 | s/l | 86 | 0.10 | 95.804 | 95.804 | 94.404 | -27.13 | 10697.54 |
| 254 | 2023.12.11 07:45 | sell | 87 | 0.10 | 95.829 | 0.000 | 0.000 | ||
| 255 | 2023.12.11 07:45 | modify | 87 | 0.10 | 95.829 | 96.229 | 94.829 | ||
| 256 | 2023.12.11 08:00 | sell | 88 | 0.10 | 95.948 | 0.000 | 0.000 | ||
| 257 | 2023.12.11 08:00 | modify | 88 | 0.10 | 95.948 | 96.348 | 94.948 | ||
| 258 | 2023.12.11 08:20 | buy | 89 | 0.10 | 95.883 | 0.000 | 0.000 | ||
| 259 | 2023.12.11 08:20 | modify | 89 | 0.10 | 95.883 | 95.483 | 96.883 | ||
| 260 | 2023.12.11 08:35 | buy | 90 | 0.10 | 95.868 | 0.000 | 0.000 | ||
| 261 | 2023.12.11 08:35 | modify | 90 | 0.10 | 95.868 | 95.468 | 96.868 | ||
| 262 | 2023.12.11 09:20 | buy | 91 | 0.10 | 95.783 | 0.000 | 0.000 | ||
| 263 | 2023.12.11 09:20 | modify | 91 | 0.10 | 95.783 | 95.383 | 96.783 | ||
| 264 | 2023.12.11 09:30 | sell | 92 | 0.10 | 95.887 | 0.000 | 0.000 | ||
| 265 | 2023.12.11 09:30 | modify | 92 | 0.10 | 95.887 | 96.287 | 94.887 | ||
| 266 | 2023.12.11 11:45 | buy | 93 | 0.10 | 95.976 | 0.000 | 0.000 | ||
| 267 | 2023.12.11 11:45 | modify | 93 | 0.10 | 95.976 | 95.576 | 96.976 | ||
| 268 | 2023.12.11 12:10 | buy | 94 | 0.10 | 96.039 | 0.000 | 0.000 | ||
| 269 | 2023.12.11 12:10 | modify | 94 | 0.10 | 96.039 | 95.639 | 97.039 | ||
| 270 | 2023.12.11 12:35 | buy | 95 | 0.10 | 96.080 | 0.000 | 0.000 | ||
| 271 | 2023.12.11 12:35 | modify | 95 | 0.10 | 96.080 | 95.680 | 97.080 | ||
| 272 | 2023.12.11 14:00 | close | 95 | 0.10 | 95.994 | 95.680 | 97.080 | -5.83 | 10691.71 |
| 273 | 2023.12.11 14:00 | close | 94 | 0.10 | 95.994 | 95.639 | 97.039 | -3.05 | 10688.66 |
| 274 | 2023.12.11 14:00 | close | 93 | 0.10 | 95.994 | 95.576 | 96.976 | 1.22 | 10689.88 |
| 275 | 2023.12.11 14:00 | close | 92 | 0.10 | 96.024 | 96.287 | 94.887 | -9.29 | 10680.59 |
| 276 | 2023.12.11 14:00 | close | 91 | 0.10 | 95.994 | 95.383 | 96.783 | 14.32 | 10694.91 |
| 277 | 2023.12.11 14:00 | close | 90 | 0.10 | 95.994 | 95.468 | 96.868 | 8.55 | 10703.46 |
| 278 | 2023.12.11 14:00 | close | 89 | 0.10 | 95.994 | 95.483 | 96.883 | 7.53 | 10710.99 |
| 279 | 2023.12.11 14:00 | close | 88 | 0.10 | 96.024 | 96.348 | 94.948 | -5.16 | 10705.83 |
| 280 | 2023.12.11 14:00 | close | 87 | 0.10 | 96.024 | 96.229 | 94.829 | -13.23 | 10692.60 |
| 281 | 2023.12.11 14:00 | close | 85 | 0.10 | 95.994 | 95.040 | 96.440 | 37.59 | 10730.19 |
| 282 | 2023.12.11 14:00 | close | 84 | 0.10 | 95.994 | 94.964 | 96.364 | 42.75 | 10772.94 |
| 283 | 2023.12.11 14:00 | close | 83 | 0.10 | 95.994 | 95.080 | 96.480 | 34.88 | 10807.82 |
| 284 | 2023.12.11 14:00 | close | 82 | 0.10 | 95.994 | 95.221 | 96.621 | 25.31 | 10833.13 |
| 285 | 2023.12.11 14:00 | close | 81 | 0.10 | 95.994 | 95.153 | 96.553 | 29.92 | 10863.05 |
| 286 | 2023.12.12 01:00 | sell | 96 | 0.10 | 95.788 | 0.000 | 0.000 | ||
| 287 | 2023.12.12 01:00 | modify | 96 | 0.10 | 95.788 | 96.188 | 94.788 | ||
| 288 | 2023.12.12 01:50 | sell | 97 | 0.10 | 95.853 | 0.000 | 0.000 | ||
| 289 | 2023.12.12 01:50 | modify | 97 | 0.10 | 95.853 | 96.253 | 94.853 | ||
| 290 | 2023.12.12 02:45 | sell | 98 | 0.10 | 95.936 | 0.000 | 0.000 | ||
| 291 | 2023.12.12 02:45 | modify | 98 | 0.10 | 95.936 | 96.336 | 94.936 | ||
| 292 | 2023.12.12 03:25 | sell | 99 | 0.10 | 95.982 | 0.000 | 0.000 | ||
| 293 | 2023.12.12 03:25 | modify | 99 | 0.10 | 95.982 | 96.382 | 94.982 | ||
| 294 | 2023.12.12 05:50 | buy | 100 | 0.10 | 96.008 | 0.000 | 0.000 | ||
| 295 | 2023.12.12 05:50 | modify | 100 | 0.10 | 96.008 | 95.608 | 97.008 | ||
| 296 | 2023.12.12 07:15 | buy | 101 | 0.10 | 95.878 | 0.000 | 0.000 | ||
| 297 | 2023.12.12 07:15 | modify | 101 | 0.10 | 95.878 | 95.478 | 96.878 | ||
| 298 | 2023.12.12 07:45 | buy | 102 | 0.10 | 95.941 | 0.000 | 0.000 | ||
| 299 | 2023.12.12 07:45 | modify | 102 | 0.10 | 95.941 | 95.541 | 96.941 | ||
| 300 | 2023.12.12 11:25 | sell | 103 | 0.10 | 95.710 | 0.000 | 0.000 | ||
| 301 | 2023.12.12 11:25 | modify | 103 | 0.10 | 95.710 | 96.110 | 94.710 | ||
| 302 | 2023.12.12 11:40 | s/l | 100 | 0.10 | 95.608 | 95.608 | 97.008 | -27.14 | 10835.91 |
| 303 | 2023.12.12 12:40 | sell | 104 | 0.10 | 95.591 | 0.000 | 0.000 | ||
| 304 | 2023.12.12 12:40 | modify | 104 | 0.10 | 95.591 | 95.991 | 94.591 | ||
| 305 | 2023.12.12 13:05 | sell | 105 | 0.10 | 95.682 | 0.000 | 0.000 | ||
| 306 | 2023.12.12 13:05 | modify | 105 | 0.10 | 95.682 | 96.082 | 94.682 | ||
| 307 | 2023.12.12 14:00 | s/l | 102 | 0.10 | 95.541 | 95.541 | 96.941 | -27.14 | 10808.77 |
| 308 | 2023.12.12 14:00 | close | 105 | 0.10 | 95.562 | 96.082 | 94.682 | 8.15 | 10816.92 |
| 309 | 2023.12.12 14:00 | close | 104 | 0.10 | 95.562 | 95.991 | 94.591 | 1.97 | 10818.89 |
| 310 | 2023.12.12 14:00 | close | 103 | 0.10 | 95.562 | 96.110 | 94.710 | 10.05 | 10828.94 |
| 311 | 2023.12.12 14:00 | close | 101 | 0.10 | 95.532 | 95.478 | 96.878 | -23.48 | 10805.46 |
| 312 | 2023.12.12 14:00 | close | 99 | 0.10 | 95.562 | 96.382 | 94.982 | 28.50 | 10833.96 |
| 313 | 2023.12.12 14:00 | close | 98 | 0.10 | 95.562 | 96.336 | 94.936 | 25.38 | 10859.34 |
| 314 | 2023.12.12 14:00 | close | 97 | 0.10 | 95.562 | 96.253 | 94.853 | 19.75 | 10879.09 |
| 315 | 2023.12.12 14:00 | close | 96 | 0.10 | 95.562 | 96.188 | 94.788 | 15.34 | 10894.43 |
| 316 | 2023.12.13 01:00 | sell | 106 | 0.10 | 95.463 | 0.000 | 0.000 | ||
| 317 | 2023.12.13 01:00 | modify | 106 | 0.10 | 95.463 | 95.863 | 94.463 | ||
| 318 | 2023.12.13 01:35 | buy | 107 | 0.10 | 95.500 | 0.000 | 0.000 | ||
| 319 | 2023.12.13 01:35 | modify | 107 | 0.10 | 95.500 | 95.100 | 96.500 | ||
| 320 | 2023.12.13 02:45 | sell | 108 | 0.10 | 95.401 | 0.000 | 0.000 | ||
| 321 | 2023.12.13 02:45 | modify | 108 | 0.10 | 95.401 | 95.801 | 94.401 | ||
| 322 | 2023.12.13 03:00 | buy | 109 | 0.10 | 95.415 | 0.000 | 0.000 | ||
| 323 | 2023.12.13 03:00 | modify | 109 | 0.10 | 95.415 | 95.015 | 96.415 | ||
| 324 | 2023.12.13 06:35 | buy | 110 | 0.10 | 95.572 | 0.000 | 0.000 | ||
| 325 | 2023.12.13 06:35 | modify | 110 | 0.10 | 95.572 | 95.172 | 96.572 | ||
| 326 | 2023.12.13 07:30 | sell | 111 | 0.10 | 95.587 | 0.000 | 0.000 | ||
| 327 | 2023.12.13 07:30 | modify | 111 | 0.10 | 95.587 | 95.987 | 94.587 | ||
| 328 | 2023.12.13 08:35 | buy | 112 | 0.10 | 95.628 | 0.000 | 0.000 | ||
| 329 | 2023.12.13 08:35 | modify | 112 | 0.10 | 95.628 | 95.228 | 96.628 | ||
| 330 | 2023.12.13 14:00 | close | 112 | 0.10 | 95.489 | 95.228 | 96.628 | -9.44 | 10884.99 |
| 331 | 2023.12.13 14:00 | close | 111 | 0.10 | 95.519 | 95.987 | 94.587 | 4.61 | 10889.60 |
| 332 | 2023.12.13 14:00 | close | 110 | 0.10 | 95.489 | 95.172 | 96.572 | -5.64 | 10883.96 |
| 333 | 2023.12.13 14:00 | close | 109 | 0.10 | 95.489 | 95.015 | 96.415 | 5.02 | 10888.98 |
| 334 | 2023.12.13 14:00 | close | 108 | 0.10 | 95.519 | 95.801 | 94.401 | -8.01 | 10880.97 |
| 335 | 2023.12.13 14:00 | close | 107 | 0.10 | 95.489 | 95.100 | 96.500 | -0.75 | 10880.22 |
| 336 | 2023.12.13 14:00 | close | 106 | 0.10 | 95.519 | 95.863 | 94.463 | -3.80 | 10876.42 |
| 337 | 2023.12.14 01:00 | sell | 113 | 0.10 | 95.215 | 0.000 | 0.000 | ||
| 338 | 2023.12.14 01:00 | modify | 113 | 0.10 | 95.215 | 95.615 | 94.215 | ||
| 339 | 2023.12.14 01:10 | sell | 114 | 0.10 | 95.287 | 0.000 | 0.000 | ||
| 340 | 2023.12.14 01:10 | modify | 114 | 0.10 | 95.287 | 95.687 | 94.287 | ||
| 341 | 2023.12.14 01:35 | sell | 115 | 0.10 | 95.337 | 0.000 | 0.000 | ||
| 342 | 2023.12.14 01:35 | modify | 115 | 0.10 | 95.337 | 95.737 | 94.337 | ||
| 343 | 2023.12.14 02:15 | sell | 116 | 0.10 | 95.458 | 0.000 | 0.000 | ||
| 344 | 2023.12.14 02:15 | modify | 116 | 0.10 | 95.458 | 95.858 | 94.458 | ||
| 345 | 2023.12.14 02:25 | sell | 117 | 0.10 | 95.371 | 0.000 | 0.000 | ||
| 346 | 2023.12.14 02:25 | modify | 117 | 0.10 | 95.371 | 95.771 | 94.371 | ||
| 347 | 2023.12.14 03:30 | buy | 118 | 0.10 | 95.172 | 0.000 | 0.000 | ||
| 348 | 2023.12.14 03:30 | modify | 118 | 0.10 | 95.172 | 94.772 | 96.172 | ||
| 349 | 2023.12.14 03:45 | buy | 119 | 0.10 | 95.002 | 0.000 | 0.000 | ||
| 350 | 2023.12.14 03:45 | modify | 119 | 0.10 | 95.002 | 94.602 | 96.002 | ||
| 351 | 2023.12.14 04:30 | sell | 120 | 0.10 | 95.050 | 0.000 | 0.000 | ||
| 352 | 2023.12.14 04:30 | modify | 120 | 0.10 | 95.050 | 95.450 | 94.050 | ||
| 353 | 2023.12.14 04:35 | sell | 121 | 0.10 | 95.095 | 0.000 | 0.000 | ||
| 354 | 2023.12.14 04:35 | modify | 121 | 0.10 | 95.095 | 95.495 | 94.095 | ||
| 355 | 2023.12.14 05:30 | buy | 122 | 0.10 | 95.113 | 0.000 | 0.000 | ||
| 356 | 2023.12.14 05:30 | modify | 122 | 0.10 | 95.113 | 94.713 | 96.113 | ||
| 357 | 2023.12.14 06:40 | buy | 123 | 0.10 | 95.226 | 0.000 | 0.000 | ||
| 358 | 2023.12.14 06:40 | modify | 123 | 0.10 | 95.226 | 94.826 | 96.226 | ||
| 359 | 2023.12.14 07:00 | sell | 124 | 0.10 | 95.149 | 0.000 | 0.000 | ||
| 360 | 2023.12.14 07:00 | modify | 124 | 0.10 | 95.149 | 95.549 | 94.149 | ||
| 361 | 2023.12.14 08:55 | sell | 125 | 0.10 | 94.965 | 0.000 | 0.000 | ||
| 362 | 2023.12.14 08:55 | modify | 125 | 0.10 | 94.965 | 95.365 | 93.965 | ||
| 363 | 2023.12.14 09:10 | sell | 126 | 0.10 | 94.902 | 0.000 | 0.000 | ||
| 364 | 2023.12.14 09:10 | modify | 126 | 0.10 | 94.902 | 95.302 | 93.902 | ||
| 365 | 2023.12.14 14:00 | close | 126 | 0.10 | 95.157 | 95.302 | 93.902 | -17.30 | 10859.12 |
| 366 | 2023.12.14 14:00 | close | 125 | 0.10 | 95.157 | 95.365 | 93.965 | -13.03 | 10846.09 |
| 367 | 2023.12.14 14:00 | close | 124 | 0.10 | 95.157 | 95.549 | 94.149 | -0.55 | 10845.54 |
| 368 | 2023.12.14 14:00 | close | 123 | 0.10 | 95.127 | 94.826 | 96.226 | -6.72 | 10838.82 |
| 369 | 2023.12.14 14:00 | close | 122 | 0.10 | 95.127 | 94.713 | 96.113 | 0.95 | 10839.77 |
| 370 | 2023.12.14 14:00 | close | 121 | 0.10 | 95.157 | 95.495 | 94.095 | -4.21 | 10835.56 |
| 371 | 2023.12.14 14:00 | close | 120 | 0.10 | 95.157 | 95.450 | 94.050 | -7.26 | 10828.30 |
| 372 | 2023.12.14 14:00 | close | 119 | 0.10 | 95.127 | 94.602 | 96.002 | 8.48 | 10836.78 |
| 373 | 2023.12.14 14:00 | close | 118 | 0.10 | 95.127 | 94.772 | 96.172 | -3.05 | 10833.73 |
| 374 | 2023.12.14 14:00 | close | 117 | 0.10 | 95.157 | 95.771 | 94.371 | 14.52 | 10848.25 |
| 375 | 2023.12.14 14:00 | close | 116 | 0.10 | 95.157 | 95.858 | 94.458 | 20.42 | 10868.67 |
| 376 | 2023.12.14 14:00 | close | 115 | 0.10 | 95.157 | 95.737 | 94.337 | 12.21 | 10880.88 |
| 377 | 2023.12.14 14:00 | close | 114 | 0.10 | 95.157 | 95.687 | 94.287 | 8.82 | 10889.70 |
| 378 | 2023.12.14 14:00 | close | 113 | 0.10 | 95.157 | 95.615 | 94.215 | 3.93 | 10893.63 |
| 379 | 2023.12.15 01:00 | sell | 127 | 0.10 | 95.295 | 0.000 | 0.000 | ||
| 380 | 2023.12.15 01:00 | modify | 127 | 0.10 | 95.295 | 95.695 | 94.295 | ||
| 381 | 2023.12.15 01:25 | buy | 128 | 0.10 | 95.341 | 0.000 | 0.000 | ||
| 382 | 2023.12.15 01:25 | modify | 128 | 0.10 | 95.341 | 94.941 | 96.341 | ||
| 383 | 2023.12.15 02:05 | buy | 129 | 0.10 | 95.400 | 0.000 | 0.000 | ||
| 384 | 2023.12.15 02:05 | modify | 129 | 0.10 | 95.400 | 95.000 | 96.400 | ||
| 385 | 2023.12.15 02:20 | buy | 130 | 0.10 | 95.449 | 0.000 | 0.000 | ||
| 386 | 2023.12.15 02:20 | modify | 130 | 0.10 | 95.449 | 95.049 | 96.449 | ||
| 387 | 2023.12.15 04:55 | buy | 131 | 0.10 | 95.192 | 0.000 | 0.000 | ||
| 388 | 2023.12.15 04:55 | modify | 131 | 0.10 | 95.192 | 94.792 | 96.192 | ||
| 389 | 2023.12.15 05:20 | buy | 132 | 0.10 | 95.142 | 0.000 | 0.000 | ||
| 390 | 2023.12.15 05:20 | modify | 132 | 0.10 | 95.142 | 94.742 | 96.142 | ||
| 391 | 2023.12.15 05:25 | s/l | 130 | 0.10 | 95.049 | 95.049 | 96.449 | -27.14 | 10866.49 |
| 392 | 2023.12.15 05:55 | buy | 133 | 0.10 | 95.071 | 0.000 | 0.000 | ||
| 393 | 2023.12.15 05:55 | modify | 133 | 0.10 | 95.071 | 94.671 | 96.071 | ||
| 394 | 2023.12.15 06:05 | s/l | 129 | 0.10 | 95.000 | 95.000 | 96.400 | -27.14 | 10839.35 |
| 395 | 2023.12.15 07:00 | sell | 134 | 0.10 | 95.113 | 0.000 | 0.000 | ||
| 396 | 2023.12.15 07:00 | modify | 134 | 0.10 | 95.113 | 95.513 | 94.113 | ||
| 397 | 2023.12.15 07:30 | sell | 135 | 0.10 | 95.199 | 0.000 | 0.000 | ||
| 398 | 2023.12.15 07:30 | modify | 135 | 0.10 | 95.199 | 95.599 | 94.199 | ||
| 399 | 2023.12.15 07:55 | sell | 136 | 0.10 | 95.236 | 0.000 | 0.000 | ||
| 400 | 2023.12.15 07:55 | modify | 136 | 0.10 | 95.236 | 95.636 | 94.236 | ||
| 401 | 2023.12.15 13:45 | s/l | 128 | 0.10 | 94.941 | 94.941 | 96.341 | -27.14 | 10812.21 |
| 402 | 2023.12.15 13:45 | buy | 137 | 0.10 | 95.012 | 0.000 | 0.000 | ||
| 403 | 2023.12.15 13:45 | modify | 137 | 0.10 | 95.012 | 94.612 | 96.012 | ||
| 404 | 2023.12.15 14:00 | close | 137 | 0.10 | 94.943 | 94.612 | 96.012 | -4.68 | 10807.53 |
| 405 | 2023.12.15 14:00 | close | 136 | 0.10 | 94.973 | 95.636 | 94.236 | 17.85 | 10825.38 |
| 406 | 2023.12.15 14:00 | close | 135 | 0.10 | 94.973 | 95.599 | 94.199 | 15.34 | 10840.72 |
| 407 | 2023.12.15 14:00 | close | 134 | 0.10 | 94.973 | 95.513 | 94.113 | 9.50 | 10850.22 |
| 408 | 2023.12.15 14:00 | close | 133 | 0.10 | 94.943 | 94.671 | 96.071 | -8.68 | 10841.54 |
| 409 | 2023.12.15 14:00 | close | 132 | 0.10 | 94.943 | 94.742 | 96.142 | -13.50 | 10828.04 |
| 410 | 2023.12.15 14:00 | close | 131 | 0.10 | 94.943 | 94.792 | 96.192 | -16.89 | 10811.15 |
| 411 | 2023.12.15 14:00 | close | 127 | 0.10 | 94.973 | 95.695 | 94.295 | 21.85 | 10833.00 |
| 412 | 2023.12.18 01:00 | sell | 138 | 0.10 | 95.317 | 0.000 | 0.000 | ||
| 413 | 2023.12.18 01:00 | modify | 138 | 0.10 | 95.317 | 95.717 | 94.317 | ||
| 414 | 2023.12.18 01:20 | sell | 139 | 0.10 | 95.381 | 0.000 | 0.000 | ||
| 415 | 2023.12.18 01:20 | modify | 139 | 0.10 | 95.381 | 95.781 | 94.381 | ||
| 416 | 2023.12.18 01:45 | buy | 140 | 0.10 | 95.373 | 0.000 | 0.000 | ||
| 417 | 2023.12.18 01:45 | modify | 140 | 0.10 | 95.373 | 94.973 | 96.373 | ||
| 418 | 2023.12.18 02:15 | buy | 141 | 0.10 | 95.412 | 0.000 | 0.000 | ||
| 419 | 2023.12.18 02:15 | modify | 141 | 0.10 | 95.412 | 95.012 | 96.412 | ||
| 420 | 2023.12.18 03:15 | sell | 142 | 0.10 | 95.444 | 0.000 | 0.000 | ||
| 421 | 2023.12.18 03:15 | modify | 142 | 0.10 | 95.444 | 95.844 | 94.444 | ||
| 422 | 2023.12.18 03:25 | sell | 143 | 0.10 | 95.503 | 0.000 | 0.000 | ||
| 423 | 2023.12.18 03:25 | modify | 143 | 0.10 | 95.503 | 95.903 | 94.503 | ||
| 424 | 2023.12.18 04:25 | buy | 144 | 0.10 | 95.536 | 0.000 | 0.000 | ||
| 425 | 2023.12.18 04:25 | modify | 144 | 0.10 | 95.536 | 95.136 | 96.536 | ||
| 426 | 2023.12.18 05:05 | buy | 145 | 0.10 | 95.467 | 0.000 | 0.000 | ||
| 427 | 2023.12.18 05:05 | modify | 145 | 0.10 | 95.467 | 95.067 | 96.467 | ||
| 428 | 2023.12.18 06:15 | buy | 146 | 0.10 | 95.589 | 0.000 | 0.000 | ||
| 429 | 2023.12.18 06:15 | modify | 146 | 0.10 | 95.589 | 95.189 | 96.589 | ||
| 430 | 2023.12.18 06:35 | s/l | 138 | 0.10 | 95.717 | 95.717 | 94.317 | -27.14 | 10805.86 |
| 431 | 2023.12.18 06:35 | buy | 147 | 0.10 | 95.637 | 0.000 | 0.000 | ||
| 432 | 2023.12.18 06:35 | modify | 147 | 0.10 | 95.637 | 95.237 | 96.637 | ||
| 433 | 2023.12.18 07:00 | buy | 148 | 0.10 | 95.708 | 0.000 | 0.000 | ||
| 434 | 2023.12.18 07:00 | modify | 148 | 0.10 | 95.708 | 95.308 | 96.708 | ||
| 435 | 2023.12.18 07:30 | sell | 149 | 0.10 | 95.639 | 0.000 | 0.000 | ||
| 436 | 2023.12.18 07:30 | modify | 149 | 0.10 | 95.639 | 96.039 | 94.639 | ||
| 437 | 2023.12.18 08:10 | s/l | 139 | 0.10 | 95.781 | 95.781 | 94.381 | -27.14 | 10778.72 |
| 438 | 2023.12.18 08:15 | buy | 150 | 0.10 | 95.792 | 0.000 | 0.000 | ||
| 439 | 2023.12.18 08:15 | modify | 150 | 0.10 | 95.792 | 95.392 | 96.792 | ||
| 440 | 2023.12.18 09:15 | s/l | 142 | 0.10 | 95.844 | 95.844 | 94.444 | -27.14 | 10751.58 |
| 441 | 2023.12.18 09:15 | buy | 151 | 0.10 | 95.827 | 0.000 | 0.000 | ||
| 442 | 2023.12.18 09:15 | modify | 151 | 0.10 | 95.827 | 95.427 | 96.827 | ||
| 443 | 2023.12.18 09:30 | buy | 152 | 0.10 | 95.889 | 0.000 | 0.000 | ||
| 444 | 2023.12.18 09:30 | modify | 152 | 0.10 | 95.889 | 95.489 | 96.889 | ||
| 445 | 2023.12.18 09:35 | s/l | 143 | 0.10 | 95.903 | 95.903 | 94.503 | -27.14 | 10724.44 |
| 446 | 2023.12.18 10:35 | buy | 153 | 0.10 | 95.951 | 0.000 | 0.000 | ||
| 447 | 2023.12.18 10:35 | modify | 153 | 0.10 | 95.951 | 95.551 | 96.951 | ||
| 448 | 2023.12.18 12:00 | buy | 154 | 0.10 | 96.018 | 0.000 | 0.000 | ||
| 449 | 2023.12.18 12:00 | modify | 154 | 0.10 | 96.018 | 95.618 | 97.018 | ||
| 450 | 2023.12.18 12:05 | s/l | 149 | 0.10 | 96.039 | 96.039 | 94.639 | -27.14 | 10697.30 |
| 451 | 2023.12.18 12:10 | buy | 155 | 0.10 | 96.070 | 0.000 | 0.000 | ||
| 452 | 2023.12.18 12:10 | modify | 155 | 0.10 | 96.070 | 95.670 | 97.070 | ||
| 453 | 2023.12.18 13:10 | buy | 156 | 0.10 | 96.148 | 0.000 | 0.000 | ||
| 454 | 2023.12.18 13:10 | modify | 156 | 0.10 | 96.148 | 95.748 | 97.148 | ||
| 455 | 2023.12.18 14:00 | close | 156 | 0.10 | 96.064 | 95.748 | 97.148 | -5.70 | 10691.60 |
| 456 | 2023.12.18 14:00 | close | 155 | 0.10 | 96.064 | 95.670 | 97.070 | -0.41 | 10691.19 |
| 457 | 2023.12.18 14:00 | close | 154 | 0.10 | 96.064 | 95.618 | 97.018 | 3.12 | 10694.31 |
| 458 | 2023.12.18 14:00 | close | 153 | 0.10 | 96.064 | 95.551 | 96.951 | 7.67 | 10701.98 |
| 459 | 2023.12.18 14:00 | close | 152 | 0.10 | 96.064 | 95.489 | 96.889 | 11.88 | 10713.86 |
| 460 | 2023.12.18 14:00 | close | 151 | 0.10 | 96.064 | 95.427 | 96.827 | 16.08 | 10729.94 |
| 461 | 2023.12.18 14:00 | close | 150 | 0.10 | 96.064 | 95.392 | 96.792 | 18.46 | 10748.40 |
| 462 | 2023.12.18 14:00 | close | 148 | 0.10 | 96.064 | 95.308 | 96.708 | 24.16 | 10772.56 |
| 463 | 2023.12.18 14:00 | close | 147 | 0.10 | 96.064 | 95.237 | 96.637 | 28.97 | 10801.53 |
| 464 | 2023.12.18 14:00 | close | 146 | 0.10 | 96.064 | 95.189 | 96.589 | 32.23 | 10833.76 |
| 465 | 2023.12.18 14:00 | close | 145 | 0.10 | 96.064 | 95.067 | 96.467 | 40.51 | 10874.27 |
| 466 | 2023.12.18 14:00 | close | 144 | 0.10 | 96.064 | 95.136 | 96.536 | 35.83 | 10910.10 |
| 467 | 2023.12.18 14:00 | close | 141 | 0.10 | 96.064 | 95.012 | 96.412 | 44.24 | 10954.34 |
| 468 | 2023.12.18 14:00 | close | 140 | 0.10 | 96.064 | 94.973 | 96.373 | 46.89 | 11001.23 |
| 469 | 2023.12.19 01:00 | sell | 157 | 0.10 | 95.697 | 0.000 | 0.000 | ||
| 470 | 2023.12.19 01:00 | modify | 157 | 0.10 | 95.697 | 96.097 | 94.697 | ||
| 471 | 2023.12.19 01:25 | sell | 158 | 0.10 | 95.573 | 0.000 | 0.000 | ||
| 472 | 2023.12.19 01:25 | modify | 158 | 0.10 | 95.573 | 95.973 | 94.573 | ||
| 473 | 2023.12.19 01:30 | sell | 159 | 0.10 | 95.637 | 0.000 | 0.000 | ||
| 474 | 2023.12.19 01:30 | modify | 159 | 0.10 | 95.637 | 96.037 | 94.637 | ||
| 475 | 2023.12.19 02:15 | sell | 160 | 0.10 | 95.785 | 0.000 | 0.000 | ||
| 476 | 2023.12.19 02:15 | modify | 160 | 0.10 | 95.785 | 96.185 | 94.785 | ||
| 477 | 2023.12.19 02:35 | sell | 161 | 0.10 | 95.887 | 0.000 | 0.000 | ||
| 478 | 2023.12.19 02:35 | modify | 161 | 0.10 | 95.887 | 96.287 | 94.887 | ||
| 479 | 2023.12.19 02:50 | s/l | 157 | 0.10 | 96.097 | 96.097 | 94.697 | -27.14 | 10974.09 |
| 480 | 2023.12.19 02:50 | s/l | 158 | 0.10 | 95.973 | 95.973 | 94.573 | -27.14 | 10946.95 |
| 481 | 2023.12.19 02:50 | s/l | 159 | 0.10 | 96.037 | 96.037 | 94.637 | -27.14 | 10919.81 |
| 482 | 2023.12.19 02:50 | s/l | 160 | 0.10 | 96.185 | 96.185 | 94.785 | -27.14 | 10892.67 |
| 483 | 2023.12.19 02:50 | s/l | 161 | 0.10 | 96.287 | 96.287 | 94.887 | -27.13 | 10865.54 |
| 484 | 2023.12.19 02:50 | sell | 162 | 0.10 | 96.299 | 0.000 | 0.000 | ||
| 485 | 2023.12.19 02:50 | modify | 162 | 0.10 | 96.299 | 96.699 | 95.299 | ||
| 486 | 2023.12.19 02:55 | sell | 163 | 0.10 | 96.446 | 0.000 | 0.000 | ||
| 487 | 2023.12.19 02:55 | modify | 163 | 0.10 | 96.446 | 96.846 | 95.446 | ||
| 488 | 2023.12.19 03:00 | sell | 164 | 0.10 | 96.544 | 0.000 | 0.000 | ||
| 489 | 2023.12.19 03:00 | modify | 164 | 0.10 | 96.544 | 96.944 | 95.544 | ||
| 490 | 2023.12.19 04:35 | buy | 165 | 0.10 | 96.440 | 0.000 | 0.000 | ||
| 491 | 2023.12.19 04:35 | modify | 165 | 0.10 | 96.440 | 96.040 | 97.440 | ||
| 492 | 2023.12.19 05:10 | buy | 166 | 0.10 | 96.505 | 0.000 | 0.000 | ||
| 493 | 2023.12.19 05:10 | modify | 166 | 0.10 | 96.505 | 96.105 | 97.505 | ||
| 494 | 2023.12.19 06:40 | s/l | 165 | 0.10 | 96.040 | 96.040 | 97.440 | -27.14 | 10838.40 |
| 495 | 2023.12.19 06:40 | s/l | 166 | 0.10 | 96.105 | 96.105 | 97.505 | -27.14 | 10811.26 |
| 496 | 2023.12.19 06:40 | buy | 167 | 0.10 | 96.323 | 0.000 | 0.000 | ||
| 497 | 2023.12.19 06:40 | modify | 167 | 0.10 | 96.323 | 95.923 | 97.323 | ||
| 498 | 2023.12.19 07:20 | s/l | 162 | 0.10 | 96.699 | 96.699 | 95.299 | -27.14 | 10784.12 |
| 499 | 2023.12.19 07:20 | buy | 168 | 0.10 | 96.561 | 0.000 | 0.000 | ||
| 500 | 2023.12.19 07:20 | modify | 168 | 0.10 | 96.561 | 96.161 | 97.561 | ||
| 501 | 2023.12.19 07:45 | buy | 169 | 0.10 | 96.715 | 0.000 | 0.000 | ||
| 502 | 2023.12.19 07:45 | modify | 169 | 0.10 | 96.715 | 96.315 | 97.715 | ||
| 503 | 2023.12.19 07:50 | s/l | 163 | 0.10 | 96.846 | 96.846 | 95.446 | -27.14 | 10756.98 |
| 504 | 2023.12.19 08:00 | buy | 170 | 0.10 | 96.798 | 0.000 | 0.000 | ||
| 505 | 2023.12.19 08:00 | modify | 170 | 0.10 | 96.798 | 96.398 | 97.798 | ||
| 506 | 2023.12.19 08:10 | s/l | 164 | 0.10 | 96.944 | 96.944 | 95.544 | -27.14 | 10729.84 |
| 507 | 2023.12.19 08:10 | buy | 171 | 0.10 | 97.001 | 0.000 | 0.000 | ||
| 508 | 2023.12.19 08:10 | modify | 171 | 0.10 | 97.001 | 96.601 | 98.001 | ||
| 509 | 2023.12.19 08:20 | buy | 172 | 0.10 | 97.055 | 0.000 | 0.000 | ||
| 510 | 2023.12.19 08:20 | modify | 172 | 0.10 | 97.055 | 96.655 | 98.055 | ||
| 511 | 2023.12.19 08:30 | buy | 173 | 0.10 | 97.190 | 0.000 | 0.000 | ||
| 512 | 2023.12.19 08:30 | modify | 173 | 0.10 | 97.190 | 96.790 | 98.190 | ||
| 513 | 2023.12.19 08:40 | buy | 174 | 0.10 | 97.237 | 0.000 | 0.000 | ||
| 514 | 2023.12.19 08:40 | modify | 174 | 0.10 | 97.237 | 96.837 | 98.237 | ||
| 515 | 2023.12.19 08:50 | buy | 175 | 0.10 | 97.296 | 0.000 | 0.000 | ||
| 516 | 2023.12.19 08:50 | modify | 175 | 0.10 | 97.296 | 96.896 | 98.296 | ||
| 517 | 2023.12.19 09:25 | t/p | 167 | 0.10 | 97.323 | 95.923 | 97.323 | 67.86 | 10797.70 |
| 518 | 2023.12.19 10:20 | buy | 176 | 0.10 | 97.477 | 0.000 | 0.000 | ||
| 519 | 2023.12.19 10:20 | modify | 176 | 0.10 | 97.477 | 97.077 | 98.477 | ||
| 520 | 2023.12.19 10:45 | buy | 177 | 0.10 | 97.538 | 0.000 | 0.000 | ||
| 521 | 2023.12.19 10:45 | modify | 177 | 0.10 | 97.538 | 97.138 | 98.538 | ||
| 522 | 2023.12.19 10:50 | t/p | 168 | 0.10 | 97.561 | 96.161 | 97.561 | 67.86 | 10865.56 |
| 523 | 2023.12.19 10:50 | buy | 178 | 0.10 | 97.594 | 0.000 | 0.000 | ||
| 524 | 2023.12.19 10:50 | modify | 178 | 0.10 | 97.594 | 97.194 | 98.594 | ||
| 525 | 2023.12.19 12:35 | buy | 179 | 0.10 | 97.392 | 0.000 | 0.000 | ||
| 526 | 2023.12.19 12:35 | modify | 179 | 0.10 | 97.392 | 96.992 | 98.392 | ||
| 527 | 2023.12.19 13:00 | s/l | 178 | 0.10 | 97.194 | 97.194 | 98.594 | -27.14 | 10838.42 |
| 528 | 2023.12.19 13:05 | s/l | 177 | 0.10 | 97.138 | 97.138 | 98.538 | -27.14 | 10811.28 |
| 529 | 2023.12.19 13:40 | buy | 180 | 0.10 | 97.342 | 0.000 | 0.000 | ||
| 530 | 2023.12.19 13:40 | modify | 180 | 0.10 | 97.342 | 96.942 | 98.342 | ||
| 531 | 2023.12.19 14:00 | close | 180 | 0.10 | 97.283 | 96.942 | 98.342 | -4.01 | 10807.27 |
| 532 | 2023.12.19 14:00 | close | 179 | 0.10 | 97.283 | 96.992 | 98.392 | -7.40 | 10799.87 |
| 533 | 2023.12.19 14:00 | close | 176 | 0.10 | 97.283 | 97.077 | 98.477 | -13.17 | 10786.70 |
| 534 | 2023.12.19 14:00 | close | 175 | 0.10 | 97.283 | 96.896 | 98.296 | -0.88 | 10785.82 |
| 535 | 2023.12.19 14:00 | close | 174 | 0.10 | 97.283 | 96.837 | 98.237 | 3.12 | 10788.94 |
| 536 | 2023.12.19 14:00 | close | 173 | 0.10 | 97.283 | 96.790 | 98.190 | 6.31 | 10795.25 |
| 537 | 2023.12.19 14:00 | close | 172 | 0.10 | 97.283 | 96.655 | 98.055 | 15.47 | 10810.72 |
| 538 | 2023.12.19 14:00 | close | 171 | 0.10 | 97.283 | 96.601 | 98.001 | 19.13 | 10829.85 |
| 539 | 2023.12.19 14:00 | close | 170 | 0.10 | 97.283 | 96.398 | 97.798 | 32.91 | 10862.76 |
| 540 | 2023.12.19 14:00 | close | 169 | 0.10 | 97.283 | 96.315 | 97.715 | 38.54 | 10901.30 |
| 541 | 2023.12.20 01:00 | buy | 181 | 0.10 | 97.158 | 0.000 | 0.000 | ||
| 542 | 2023.12.20 01:00 | modify | 181 | 0.10 | 97.158 | 96.758 | 98.158 | ||
| 543 | 2023.12.20 01:05 | buy | 182 | 0.10 | 97.081 | 0.000 | 0.000 | ||
| 544 | 2023.12.20 01:05 | modify | 182 | 0.10 | 97.081 | 96.681 | 98.081 | ||
| 545 | 2023.12.20 01:30 | buy | 183 | 0.10 | 97.241 | 0.000 | 0.000 | ||
| 546 | 2023.12.20 01:30 | modify | 183 | 0.10 | 97.241 | 96.841 | 98.241 | ||
| 547 | 2023.12.20 01:35 | buy | 184 | 0.10 | 97.345 | 0.000 | 0.000 | ||
| 548 | 2023.12.20 01:35 | modify | 184 | 0.10 | 97.345 | 96.945 | 98.345 | ||
| 549 | 2023.12.20 01:45 | buy | 185 | 0.10 | 97.273 | 0.000 | 0.000 | ||
| 550 | 2023.12.20 01:45 | modify | 185 | 0.10 | 97.273 | 96.873 | 98.273 | ||
| 551 | 2023.12.20 02:10 | sell | 186 | 0.10 | 97.322 | 0.000 | 0.000 | ||
| 552 | 2023.12.20 02:10 | modify | 186 | 0.10 | 97.322 | 97.722 | 96.322 | ||
| 553 | 2023.12.20 07:05 | sell | 187 | 0.10 | 97.175 | 0.000 | 0.000 | ||
| 554 | 2023.12.20 07:05 | modify | 187 | 0.10 | 97.175 | 97.575 | 96.175 | ||
| 555 | 2023.12.20 07:15 | sell | 188 | 0.10 | 97.098 | 0.000 | 0.000 | ||
| 556 | 2023.12.20 07:15 | modify | 188 | 0.10 | 97.098 | 97.498 | 96.098 | ||
| 557 | 2023.12.20 07:40 | sell | 189 | 0.10 | 97.066 | 0.000 | 0.000 | ||
| 558 | 2023.12.20 07:40 | modify | 189 | 0.10 | 97.066 | 97.466 | 96.066 | ||
| 559 | 2023.12.20 09:20 | sell | 190 | 0.10 | 97.007 | 0.000 | 0.000 | ||
| 560 | 2023.12.20 09:20 | modify | 190 | 0.10 | 97.007 | 97.407 | 96.007 | ||
| 561 | 2023.12.20 10:55 | s/l | 184 | 0.10 | 96.945 | 96.945 | 98.345 | -27.14 | 10874.16 |
| 562 | 2023.12.20 10:55 | sell | 191 | 0.10 | 96.930 | 0.000 | 0.000 | ||
| 563 | 2023.12.20 10:55 | modify | 191 | 0.10 | 96.930 | 97.330 | 95.930 | ||
| 564 | 2023.12.20 14:00 | close | 191 | 0.10 | 97.081 | 97.330 | 95.930 | -10.24 | 10863.92 |
| 565 | 2023.12.20 14:00 | close | 190 | 0.10 | 97.081 | 97.407 | 96.007 | -5.02 | 10858.90 |
| 566 | 2023.12.20 14:00 | close | 189 | 0.10 | 97.081 | 97.466 | 96.066 | -1.01 | 10857.89 |
| 567 | 2023.12.20 14:00 | close | 188 | 0.10 | 97.081 | 97.498 | 96.098 | 1.16 | 10859.05 |
| 568 | 2023.12.20 14:00 | close | 187 | 0.10 | 97.081 | 97.575 | 96.175 | 6.38 | 10865.43 |
| 569 | 2023.12.20 14:00 | close | 186 | 0.10 | 97.081 | 97.722 | 96.322 | 16.36 | 10881.79 |
| 570 | 2023.12.20 14:00 | close | 185 | 0.10 | 97.051 | 96.873 | 98.273 | -15.06 | 10866.73 |
| 571 | 2023.12.20 14:00 | close | 183 | 0.10 | 97.051 | 96.841 | 98.241 | -12.89 | 10853.84 |
| 572 | 2023.12.20 14:00 | close | 182 | 0.10 | 97.051 | 96.681 | 98.081 | -2.04 | 10851.80 |
| 573 | 2023.12.20 14:00 | close | 181 | 0.10 | 97.051 | 96.758 | 98.158 | -7.26 | 10844.54 |
| 574 | 2023.12.21 01:00 | sell | 192 | 0.10 | 96.683 | 0.000 | 0.000 | ||
| 575 | 2023.12.21 01:00 | modify | 192 | 0.10 | 96.683 | 97.083 | 95.683 | ||
| 576 | 2023.12.21 01:15 | sell | 193 | 0.10 | 96.612 | 0.000 | 0.000 | ||
| 577 | 2023.12.21 01:15 | modify | 193 | 0.10 | 96.612 | 97.012 | 95.612 | ||
| 578 | 2023.12.21 01:30 | sell | 194 | 0.10 | 96.554 | 0.000 | 0.000 | ||
| 579 | 2023.12.21 01:30 | modify | 194 | 0.10 | 96.554 | 96.954 | 95.554 | ||
| 580 | 2023.12.21 01:40 | sell | 195 | 0.10 | 96.415 | 0.000 | 0.000 | ||
| 581 | 2023.12.21 01:40 | modify | 195 | 0.10 | 96.415 | 96.815 | 95.415 | ||
| 582 | 2023.12.21 02:10 | sell | 196 | 0.10 | 96.404 | 0.000 | 0.000 | ||
| 583 | 2023.12.21 02:10 | modify | 196 | 0.10 | 96.404 | 96.804 | 95.404 | ||
| 584 | 2023.12.21 03:45 | sell | 197 | 0.10 | 96.515 | 0.000 | 0.000 | ||
| 585 | 2023.12.21 03:45 | modify | 197 | 0.10 | 96.515 | 96.915 | 95.515 | ||
| 586 | 2023.12.21 09:10 | buy | 198 | 0.10 | 96.593 | 0.000 | 0.000 | ||
| 587 | 2023.12.21 09:10 | modify | 198 | 0.10 | 96.593 | 96.193 | 97.593 | ||
| 588 | 2023.12.21 09:45 | buy | 199 | 0.10 | 96.530 | 0.000 | 0.000 | ||
| 589 | 2023.12.21 09:45 | modify | 199 | 0.10 | 96.530 | 96.130 | 97.530 | ||
| 590 | 2023.12.21 10:35 | buy | 200 | 0.10 | 96.466 | 0.000 | 0.000 | ||
| 591 | 2023.12.21 10:35 | modify | 200 | 0.10 | 96.466 | 96.066 | 97.466 | ||
| 592 | 2023.12.21 11:50 | buy | 201 | 0.10 | 96.396 | 0.000 | 0.000 | ||
| 593 | 2023.12.21 11:50 | modify | 201 | 0.10 | 96.396 | 95.996 | 97.396 | ||
| 594 | 2023.12.21 14:00 | close | 201 | 0.10 | 96.384 | 95.996 | 97.396 | -0.82 | 10843.72 |
| 595 | 2023.12.21 14:00 | close | 200 | 0.10 | 96.384 | 96.066 | 97.466 | -5.57 | 10838.15 |
| 596 | 2023.12.21 14:00 | close | 199 | 0.10 | 96.384 | 96.130 | 97.530 | -9.91 | 10828.24 |
| 597 | 2023.12.21 14:00 | close | 198 | 0.10 | 96.384 | 96.193 | 97.593 | -14.18 | 10814.06 |
| 598 | 2023.12.21 14:00 | close | 197 | 0.10 | 96.414 | 96.915 | 95.515 | 6.85 | 10820.91 |
| 599 | 2023.12.21 14:00 | close | 196 | 0.10 | 96.414 | 96.804 | 95.404 | -0.68 | 10820.23 |
| 600 | 2023.12.21 14:00 | close | 195 | 0.10 | 96.414 | 96.815 | 95.415 | 0.07 | 10820.30 |
| 601 | 2023.12.21 14:00 | close | 194 | 0.10 | 96.414 | 96.954 | 95.554 | 9.50 | 10829.80 |
| 602 | 2023.12.21 14:00 | close | 193 | 0.10 | 96.414 | 97.012 | 95.612 | 13.43 | 10843.23 |
| 603 | 2023.12.21 14:00 | close | 192 | 0.10 | 96.414 | 97.083 | 95.683 | 18.25 | 10861.48 |
| 604 | 2023.12.22 01:00 | buy | 202 | 0.10 | 96.581 | 0.000 | 0.000 | ||
| 605 | 2023.12.22 01:00 | modify | 202 | 0.10 | 96.581 | 96.181 | 97.581 | ||
| 606 | 2023.12.22 01:10 | buy | 203 | 0.10 | 96.655 | 0.000 | 0.000 | ||
| 607 | 2023.12.22 01:10 | modify | 203 | 0.10 | 96.655 | 96.255 | 97.655 | ||
| 608 | 2023.12.22 02:05 | sell | 204 | 0.10 | 96.601 | 0.000 | 0.000 | ||
| 609 | 2023.12.22 02:05 | modify | 204 | 0.10 | 96.601 | 97.001 | 95.601 | ||
| 610 | 2023.12.22 03:45 | sell | 205 | 0.10 | 96.551 | 0.000 | 0.000 | ||
| 611 | 2023.12.22 03:45 | modify | 205 | 0.10 | 96.551 | 96.951 | 95.551 | ||
| 612 | 2023.12.22 05:50 | sell | 206 | 0.10 | 96.469 | 0.000 | 0.000 | ||
| 613 | 2023.12.22 05:50 | modify | 206 | 0.10 | 96.469 | 96.869 | 95.469 | ||
| 614 | 2023.12.22 06:05 | sell | 207 | 0.10 | 96.421 | 0.000 | 0.000 | ||
| 615 | 2023.12.22 06:05 | modify | 207 | 0.10 | 96.421 | 96.821 | 95.421 | ||
| 616 | 2023.12.22 06:40 | buy | 208 | 0.10 | 96.394 | 0.000 | 0.000 | ||
| 617 | 2023.12.22 06:40 | modify | 208 | 0.10 | 96.394 | 95.994 | 97.394 | ||
| 618 | 2023.12.22 06:45 | sell | 209 | 0.10 | 96.388 | 0.000 | 0.000 | ||
| 619 | 2023.12.22 06:45 | modify | 209 | 0.10 | 96.388 | 96.788 | 95.388 | ||
| 620 | 2023.12.22 07:35 | buy | 210 | 0.10 | 96.434 | 0.000 | 0.000 | ||
| 621 | 2023.12.22 07:35 | modify | 210 | 0.10 | 96.434 | 96.034 | 97.434 | ||
| 622 | 2023.12.22 11:15 | sell | 211 | 0.10 | 96.686 | 0.000 | 0.000 | ||
| 623 | 2023.12.22 11:15 | modify | 211 | 0.10 | 96.686 | 97.086 | 95.686 | ||
| 624 | 2023.12.22 13:00 | buy | 212 | 0.10 | 96.693 | 0.000 | 0.000 | ||
| 625 | 2023.12.22 13:00 | modify | 212 | 0.10 | 96.693 | 96.293 | 97.693 | ||
| 626 | 2023.12.22 13:25 | buy | 213 | 0.10 | 96.769 | 0.000 | 0.000 | ||
| 627 | 2023.12.22 13:25 | modify | 213 | 0.10 | 96.769 | 96.369 | 97.769 | ||
| 628 | 2023.12.22 13:30 | s/l | 209 | 0.10 | 96.788 | 96.788 | 95.388 | -27.14 | 10834.34 |
| 629 | 2023.12.22 13:35 | s/l | 207 | 0.10 | 96.821 | 96.821 | 95.421 | -27.13 | 10807.21 |
| 630 | 2023.12.22 14:00 | close | 213 | 0.10 | 96.761 | 96.369 | 97.769 | -0.55 | 10806.66 |
| 631 | 2023.12.22 14:00 | close | 212 | 0.10 | 96.761 | 96.293 | 97.693 | 4.61 | 10811.27 |
| 632 | 2023.12.22 14:00 | close | 211 | 0.10 | 96.791 | 97.086 | 95.686 | -7.12 | 10804.15 |
| 633 | 2023.12.22 14:00 | close | 210 | 0.10 | 96.761 | 96.034 | 97.434 | 22.19 | 10826.34 |
| 634 | 2023.12.22 14:00 | close | 208 | 0.10 | 96.761 | 95.994 | 97.394 | 24.90 | 10851.24 |
| 635 | 2023.12.22 14:00 | close | 206 | 0.10 | 96.791 | 96.869 | 95.469 | -21.85 | 10829.39 |
| 636 | 2023.12.22 14:00 | close | 205 | 0.10 | 96.791 | 96.951 | 95.551 | -16.28 | 10813.11 |
| 637 | 2023.12.22 14:00 | close | 204 | 0.10 | 96.791 | 97.001 | 95.601 | -12.89 | 10800.22 |
| 638 | 2023.12.22 14:00 | close | 203 | 0.10 | 96.761 | 96.255 | 97.655 | 7.19 | 10807.41 |
| 639 | 2023.12.22 14:00 | close | 202 | 0.10 | 96.761 | 96.181 | 97.581 | 12.21 | 10819.62 |
| 640 | 2023.12.25 01:00 | sell | 214 | 0.10 | 96.490 | 0.000 | 0.000 | ||
| 641 | 2023.12.25 01:00 | modify | 214 | 0.10 | 96.490 | 96.890 | 95.490 | ||
| 642 | 2023.12.25 01:05 | sell | 215 | 0.10 | 96.552 | 0.000 | 0.000 | ||
| 643 | 2023.12.25 01:05 | modify | 215 | 0.10 | 96.552 | 96.952 | 95.552 | ||
| 644 | 2023.12.25 01:35 | buy | 216 | 0.10 | 96.372 | 0.000 | 0.000 | ||
| 645 | 2023.12.25 01:35 | modify | 216 | 0.10 | 96.372 | 95.972 | 97.372 | ||
| 646 | 2023.12.25 01:50 | sell | 217 | 0.10 | 96.443 | 0.000 | 0.000 | ||
| 647 | 2023.12.25 01:50 | modify | 217 | 0.10 | 96.443 | 96.843 | 95.443 | ||
| 648 | 2023.12.25 02:10 | sell | 218 | 0.10 | 96.386 | 0.000 | 0.000 | ||
| 649 | 2023.12.25 02:10 | modify | 218 | 0.10 | 96.386 | 96.786 | 95.386 | ||
| 650 | 2023.12.25 04:20 | sell | 219 | 0.10 | 96.294 | 0.000 | 0.000 | ||
| 651 | 2023.12.25 04:20 | modify | 219 | 0.10 | 96.294 | 96.694 | 95.294 | ||
| 652 | 2023.12.25 04:25 | sell | 220 | 0.10 | 96.250 | 0.000 | 0.000 | ||
| 653 | 2023.12.25 04:25 | modify | 220 | 0.10 | 96.250 | 96.650 | 95.250 | ||
| 654 | 2023.12.25 06:30 | s/l | 218 | 0.10 | 96.786 | 96.786 | 95.386 | -27.14 | 10792.48 |
| 655 | 2023.12.25 06:30 | s/l | 219 | 0.10 | 96.694 | 96.694 | 95.294 | -27.14 | 10765.34 |
| 656 | 2023.12.25 06:30 | s/l | 220 | 0.10 | 96.650 | 96.650 | 95.250 | -27.14 | 10738.20 |
| 657 | 2023.12.25 06:30 | sell | 221 | 0.10 | 96.733 | 0.000 | 0.000 | ||
| 658 | 2023.12.25 06:30 | modify | 221 | 0.10 | 96.733 | 97.133 | 95.733 | ||
| 659 | 2023.12.25 06:35 | s/l | 214 | 0.10 | 96.890 | 96.890 | 95.490 | -27.14 | 10711.06 |
| 660 | 2023.12.25 06:35 | s/l | 217 | 0.10 | 96.843 | 96.843 | 95.443 | -27.14 | 10683.92 |
| 661 | 2023.12.25 06:35 | sell | 222 | 0.10 | 96.876 | 0.000 | 0.000 | ||
| 662 | 2023.12.25 06:35 | modify | 222 | 0.10 | 96.876 | 97.276 | 95.876 | ||
| 663 | 2023.12.25 22:00 | close | 222 | 0.10 | 96.751 | 97.276 | 95.876 | 8.48 | 10692.40 |
| 664 | 2023.12.25 22:00 | close | 221 | 0.10 | 96.751 | 97.133 | 95.733 | -1.23 | 10691.17 |
| 665 | 2023.12.25 22:00 | close | 216 | 0.10 | 96.721 | 95.972 | 97.372 | 23.68 | 10714.85 |
| 666 | 2023.12.25 22:00 | close | 215 | 0.10 | 96.751 | 96.952 | 95.552 | -13.51 | 10701.34 |
| 667 | 2023.12.26 01:00 | buy | 223 | 0.10 | 96.837 | 0.000 | 0.000 | ||
| 668 | 2023.12.26 01:00 | modify | 223 | 0.10 | 96.837 | 96.437 | 97.837 | ||
| 669 | 2023.12.26 02:05 | buy | 224 | 0.10 | 96.900 | 0.000 | 0.000 | ||
| 670 | 2023.12.26 02:05 | modify | 224 | 0.10 | 96.900 | 96.500 | 97.900 | ||
| 671 | 2023.12.26 04:55 | buy | 225 | 0.10 | 96.958 | 0.000 | 0.000 | ||
| 672 | 2023.12.26 04:55 | modify | 225 | 0.10 | 96.958 | 96.558 | 97.958 | ||
| 673 | 2023.12.26 12:20 | sell | 226 | 0.10 | 96.956 | 0.000 | 0.000 | ||
| 674 | 2023.12.26 12:20 | modify | 226 | 0.10 | 96.956 | 97.356 | 95.956 | ||
| 675 | 2023.12.26 13:10 | sell | 227 | 0.10 | 96.990 | 0.000 | 0.000 | ||
| 676 | 2023.12.26 13:10 | modify | 227 | 0.10 | 96.990 | 97.390 | 95.990 | ||
| 677 | 2023.12.26 14:00 | close | 227 | 0.10 | 97.049 | 97.390 | 95.990 | -4.00 | 10697.34 |
| 678 | 2023.12.26 14:00 | close | 226 | 0.10 | 97.049 | 97.356 | 95.956 | -6.31 | 10691.03 |
| 679 | 2023.12.26 14:00 | close | 225 | 0.10 | 97.019 | 96.558 | 97.958 | 4.14 | 10695.17 |
| 680 | 2023.12.26 14:00 | close | 224 | 0.10 | 97.019 | 96.500 | 97.900 | 8.08 | 10703.25 |
| 681 | 2023.12.26 14:00 | close | 223 | 0.10 | 97.019 | 96.437 | 97.837 | 12.35 | 10715.60 |
| 682 | 2023.12.27 01:00 | buy | 228 | 0.10 | 97.355 | 0.000 | 0.000 | ||
| 683 | 2023.12.27 01:00 | modify | 228 | 0.10 | 97.355 | 96.955 | 98.355 | ||
| 684 | 2023.12.27 02:05 | buy | 229 | 0.10 | 97.419 | 0.000 | 0.000 | ||
| 685 | 2023.12.27 02:05 | modify | 229 | 0.10 | 97.419 | 97.019 | 98.419 | ||
| 686 | 2023.12.27 04:10 | buy | 230 | 0.10 | 97.504 | 0.000 | 0.000 | ||
| 687 | 2023.12.27 04:10 | modify | 230 | 0.10 | 97.504 | 97.104 | 98.504 | ||
| 688 | 2023.12.27 04:20 | buy | 231 | 0.10 | 97.544 | 0.000 | 0.000 | ||
| 689 | 2023.12.27 04:20 | modify | 231 | 0.10 | 97.544 | 97.144 | 98.544 | ||
| 690 | 2023.12.27 07:45 | sell | 232 | 0.10 | 97.501 | 0.000 | 0.000 | ||
| 691 | 2023.12.27 07:45 | modify | 232 | 0.10 | 97.501 | 97.901 | 96.501 | ||
| 692 | 2023.12.27 13:10 | buy | 233 | 0.10 | 97.617 | 0.000 | 0.000 | ||
| 693 | 2023.12.27 13:10 | modify | 233 | 0.10 | 97.617 | 97.217 | 98.617 | ||
| 694 | 2023.12.27 14:00 | close | 233 | 0.10 | 97.437 | 97.217 | 98.617 | -12.22 | 10703.38 |
| 695 | 2023.12.27 14:00 | close | 232 | 0.10 | 97.467 | 97.901 | 96.501 | 2.31 | 10705.69 |
| 696 | 2023.12.27 14:00 | close | 231 | 0.10 | 97.437 | 97.144 | 98.544 | -7.26 | 10698.43 |
| 697 | 2023.12.27 14:00 | close | 230 | 0.10 | 97.437 | 97.104 | 98.504 | -4.55 | 10693.88 |
| 698 | 2023.12.27 14:00 | close | 229 | 0.10 | 97.437 | 97.019 | 98.419 | 1.22 | 10695.10 |
| 699 | 2023.12.27 14:00 | close | 228 | 0.10 | 97.437 | 96.955 | 98.355 | 5.56 | 10700.66 |
| 700 | 2023.12.28 01:00 | sell | 234 | 0.10 | 97.114 | 0.000 | 0.000 | ||
| 701 | 2023.12.28 01:00 | modify | 234 | 0.10 | 97.114 | 97.514 | 96.114 | ||
| 702 | 2023.12.28 02:20 | sell | 235 | 0.10 | 97.047 | 0.000 | 0.000 | ||
| 703 | 2023.12.28 02:20 | modify | 235 | 0.10 | 97.047 | 97.447 | 96.047 | ||
| 704 | 2023.12.28 02:40 | sell | 236 | 0.10 | 96.976 | 0.000 | 0.000 | ||
| 705 | 2023.12.28 02:40 | modify | 236 | 0.10 | 96.976 | 97.376 | 95.976 | ||
| 706 | 2023.12.28 02:45 | sell | 237 | 0.10 | 96.921 | 0.000 | 0.000 | ||
| 707 | 2023.12.28 02:45 | modify | 237 | 0.10 | 96.921 | 97.321 | 95.921 | ||
| 708 | 2023.12.28 03:05 | buy | 238 | 0.10 | 96.977 | 0.000 | 0.000 | ||
| 709 | 2023.12.28 03:05 | modify | 238 | 0.10 | 96.977 | 96.577 | 97.977 | ||
| 710 | 2023.12.28 04:10 | buy | 239 | 0.10 | 96.898 | 0.000 | 0.000 | ||
| 711 | 2023.12.28 04:10 | modify | 239 | 0.10 | 96.898 | 96.498 | 97.898 | ||
| 712 | 2023.12.28 04:35 | sell | 240 | 0.10 | 96.811 | 0.000 | 0.000 | ||
| 713 | 2023.12.28 04:35 | modify | 240 | 0.10 | 96.811 | 97.211 | 95.811 | ||
| 714 | 2023.12.28 04:40 | sell | 241 | 0.10 | 96.665 | 0.000 | 0.000 | ||
| 715 | 2023.12.28 04:40 | modify | 241 | 0.10 | 96.665 | 97.065 | 95.665 | ||
| 716 | 2023.12.28 04:45 | sell | 242 | 0.10 | 96.629 | 0.000 | 0.000 | ||
| 717 | 2023.12.28 04:45 | modify | 242 | 0.10 | 96.629 | 97.029 | 95.629 | ||
| 718 | 2023.12.28 04:50 | s/l | 238 | 0.10 | 96.577 | 96.577 | 97.977 | -27.14 | 10673.52 |
| 719 | 2023.12.28 04:50 | sell | 243 | 0.10 | 96.568 | 0.000 | 0.000 | ||
| 720 | 2023.12.28 04:50 | modify | 243 | 0.10 | 96.568 | 96.968 | 95.568 | ||
| 721 | 2023.12.28 07:10 | s/l | 239 | 0.10 | 96.498 | 96.498 | 97.898 | -27.14 | 10646.38 |
| 722 | 2023.12.28 07:35 | sell | 244 | 0.10 | 96.470 | 0.000 | 0.000 | ||
| 723 | 2023.12.28 07:35 | modify | 244 | 0.10 | 96.470 | 96.870 | 95.470 | ||
| 724 | 2023.12.28 08:20 | sell | 245 | 0.10 | 96.390 | 0.000 | 0.000 | ||
| 725 | 2023.12.28 08:20 | modify | 245 | 0.10 | 96.390 | 96.790 | 95.390 | ||
| 726 | 2023.12.28 08:55 | sell | 246 | 0.10 | 96.331 | 0.000 | 0.000 | ||
| 727 | 2023.12.28 08:55 | modify | 246 | 0.10 | 96.331 | 96.731 | 95.331 | ||
| 728 | 2023.12.28 09:10 | sell | 247 | 0.10 | 96.270 | 0.000 | 0.000 | ||
| 729 | 2023.12.28 09:10 | modify | 247 | 0.10 | 96.270 | 96.670 | 95.270 | ||
| 730 | 2023.12.28 09:25 | sell | 248 | 0.10 | 96.148 | 0.000 | 0.000 | ||
| 731 | 2023.12.28 09:25 | modify | 248 | 0.10 | 96.148 | 96.548 | 95.148 | ||
| 732 | 2023.12.28 10:10 | sell | 249 | 0.10 | 96.216 | 0.000 | 0.000 | ||
| 733 | 2023.12.28 10:10 | modify | 249 | 0.10 | 96.216 | 96.616 | 95.216 | ||
| 734 | 2023.12.28 14:00 | close | 249 | 0.10 | 96.372 | 96.616 | 95.216 | -10.58 | 10635.80 |
| 735 | 2023.12.28 14:00 | close | 248 | 0.10 | 96.372 | 96.548 | 95.148 | -15.20 | 10620.60 |
| 736 | 2023.12.28 14:00 | close | 247 | 0.10 | 96.372 | 96.670 | 95.270 | -6.92 | 10613.68 |
| 737 | 2023.12.28 14:00 | close | 246 | 0.10 | 96.372 | 96.731 | 95.331 | -2.78 | 10610.90 |
| 738 | 2023.12.28 14:00 | close | 245 | 0.10 | 96.372 | 96.790 | 95.390 | 1.22 | 10612.12 |
| 739 | 2023.12.28 14:00 | close | 244 | 0.10 | 96.372 | 96.870 | 95.470 | 6.65 | 10618.77 |
| 740 | 2023.12.28 14:00 | close | 243 | 0.10 | 96.372 | 96.968 | 95.568 | 13.30 | 10632.07 |
| 741 | 2023.12.28 14:00 | close | 242 | 0.10 | 96.372 | 97.029 | 95.629 | 17.44 | 10649.51 |
| 742 | 2023.12.28 14:00 | close | 241 | 0.10 | 96.372 | 97.065 | 95.665 | 19.88 | 10669.39 |
| 743 | 2023.12.28 14:00 | close | 240 | 0.10 | 96.372 | 97.211 | 95.811 | 29.79 | 10699.18 |
| 744 | 2023.12.28 14:00 | close | 237 | 0.10 | 96.372 | 97.321 | 95.921 | 37.25 | 10736.43 |
| 745 | 2023.12.28 14:00 | close | 236 | 0.10 | 96.372 | 97.376 | 95.976 | 40.98 | 10777.41 |
| 746 | 2023.12.28 14:00 | close | 235 | 0.10 | 96.372 | 97.447 | 96.047 | 45.80 | 10823.21 |
| 747 | 2023.12.28 14:00 | close | 234 | 0.10 | 96.372 | 97.514 | 96.114 | 50.34 | 10873.55 |
| 748 | 2023.12.29 01:00 | sell | 250 | 0.10 | 96.783 | 0.000 | 0.000 | ||
| 749 | 2023.12.29 01:00 | modify | 250 | 0.10 | 96.783 | 97.183 | 95.783 | ||
| 750 | 2023.12.29 01:10 | sell | 251 | 0.10 | 96.720 | 0.000 | 0.000 | ||
| 751 | 2023.12.29 01:10 | modify | 251 | 0.10 | 96.720 | 97.120 | 95.720 | ||
| 752 | 2023.12.29 03:20 | buy | 252 | 0.10 | 96.684 | 0.000 | 0.000 | ||
| 753 | 2023.12.29 03:20 | modify | 252 | 0.10 | 96.684 | 96.284 | 97.684 | ||
| 754 | 2023.12.29 03:55 | buy | 253 | 0.10 | 96.756 | 0.000 | 0.000 | ||
| 755 | 2023.12.29 03:55 | modify | 253 | 0.10 | 96.756 | 96.356 | 97.756 | ||
| 756 | 2023.12.29 07:25 | buy | 254 | 0.10 | 96.624 | 0.000 | 0.000 | ||
| 757 | 2023.12.29 07:25 | modify | 254 | 0.10 | 96.624 | 96.224 | 97.624 | ||
| 758 | 2023.12.29 08:20 | sell | 255 | 0.10 | 96.602 | 0.000 | 0.000 | ||
| 759 | 2023.12.29 08:20 | modify | 255 | 0.10 | 96.602 | 97.002 | 95.602 | ||
| 760 | 2023.12.29 08:50 | sell | 256 | 0.10 | 96.522 | 0.000 | 0.000 | ||
| 761 | 2023.12.29 08:50 | modify | 256 | 0.10 | 96.522 | 96.922 | 95.522 | ||
| 762 | 2023.12.29 10:15 | sell | 257 | 0.10 | 96.399 | 0.000 | 0.000 | ||
| 763 | 2023.12.29 10:15 | modify | 257 | 0.10 | 96.399 | 96.799 | 95.399 | ||
| 764 | 2023.12.29 10:25 | s/l | 253 | 0.10 | 96.356 | 96.356 | 97.756 | -27.14 | 10846.41 |
| 765 | 2023.12.29 11:15 | sell | 258 | 0.10 | 96.353 | 0.000 | 0.000 | ||
| 766 | 2023.12.29 11:15 | modify | 258 | 0.10 | 96.353 | 96.753 | 95.353 | ||
| 767 | 2023.12.29 11:50 | s/l | 252 | 0.10 | 96.284 | 96.284 | 97.684 | -27.14 | 10819.27 |
| 768 | 2023.12.29 11:50 | sell | 259 | 0.10 | 96.274 | 0.000 | 0.000 | ||
| 769 | 2023.12.29 11:50 | modify | 259 | 0.10 | 96.274 | 96.674 | 95.274 | ||
| 770 | 2023.12.29 12:05 | s/l | 254 | 0.10 | 96.224 | 96.224 | 97.624 | -27.14 | 10792.13 |
| 771 | 2023.12.29 12:25 | sell | 260 | 0.10 | 96.186 | 0.000 | 0.000 | ||
| 772 | 2023.12.29 12:25 | modify | 260 | 0.10 | 96.186 | 96.586 | 95.186 | ||
| 773 | 2023.12.29 12:55 | sell | 261 | 0.10 | 96.108 | 0.000 | 0.000 | ||
| 774 | 2023.12.29 12:55 | modify | 261 | 0.10 | 96.108 | 96.508 | 95.108 | ||
| 775 | 2023.12.29 14:00 | close | 261 | 0.10 | 96.244 | 96.508 | 95.108 | -9.23 | 10782.90 |
| 776 | 2023.12.29 14:00 | close | 260 | 0.10 | 96.244 | 96.586 | 95.186 | -3.94 | 10778.96 |
| 777 | 2023.12.29 14:00 | close | 259 | 0.10 | 96.244 | 96.674 | 95.274 | 2.03 | 10780.99 |
| 778 | 2023.12.29 14:00 | close | 258 | 0.10 | 96.244 | 96.753 | 95.353 | 7.39 | 10788.38 |
| 779 | 2023.12.29 14:00 | close | 257 | 0.10 | 96.244 | 96.799 | 95.399 | 10.51 | 10798.89 |
| 780 | 2023.12.29 14:00 | close | 256 | 0.10 | 96.244 | 96.922 | 95.522 | 18.86 | 10817.75 |
| 781 | 2023.12.29 14:00 | close | 255 | 0.10 | 96.244 | 97.002 | 95.602 | 24.29 | 10842.04 |
| 782 | 2023.12.29 14:00 | close | 251 | 0.10 | 96.244 | 97.120 | 95.720 | 32.29 | 10874.33 |
| 783 | 2023.12.29 14:00 | close | 250 | 0.10 | 96.244 | 97.183 | 95.783 | 36.57 | 10910.90 |